MAD to YER exchange rate API
Moroccan Dirham to Yemeni Rial · quoted 2026-10-22
24.0412
▼ +6.74% over 2Y
1 MAD = 24.0412 YER · 1 YER = 0.04160 MAD · Get this rate via the API
1 MAD buys 24.0412 YER as of 2026-10-22, so 1 YER buys 0.04160 MAD. Over the last 2 years, MAD/YER traded between 23.6664 and 27.5020, averaged 25.8800 and fell 6.74%. The API holds daily MAD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 25.777408 |
| 2024-10-23 | 25.765647 |
| 2024-10-24 | 25.798817 |
| 2024-10-25 | 25.835176 |
| 2024-10-26 | 25.267696 |
| 2024-10-27 | 25.490374 |
| 2024-10-28 | 25.793137 |
| 2024-10-29 | 25.871354 |
| 2024-10-30 | 25.889465 |
| 2024-10-31 | 25.935574 |
| 2024-11-01 | 25.898932 |
| 2024-11-02 | 25.450254 |
| 2024-11-03 | 25.660302 |
| 2024-11-04 | 25.908863 |
| 2024-11-05 | 25.950314 |
| 2024-11-06 | 25.826186 |
| 2024-11-07 | 25.757898 |
| 2024-11-08 | 25.725729 |
| 2024-11-09 | 25.268319 |
| 2024-11-10 | 25.51553 |
| 2024-11-11 | 25.593669 |
| 2024-11-12 | 25.621837 |
| 2024-11-13 | 25.667813 |
| 2024-11-14 | 25.535585 |
| 2024-11-15 | 25.517413 |
| 2024-11-16 | 25.099616 |
| 2024-11-17 | 25.263847 |
| 2024-11-18 | 25.427539 |
| 2024-11-19 | 25.485457 |
| 2024-11-20 | 25.482441 |
| 2024-11-21 | 25.4196 |
| 2024-11-22 | 25.363969 |
| 2024-11-23 | 25.067142 |
| 2024-11-24 | 24.994371 |
| 2024-11-25 | 25.249389 |
| 2024-11-26 | 25.383687 |
| 2024-11-27 | 25.394979 |
| 2024-11-28 | 25.398615 |
| 2024-11-29 | 25.355253 |
| 2024-11-30 | 24.955534 |
| 2024-12-01 | 25.275993 |
| 2024-12-02 | 25.370688 |
| 2024-12-03 | 25.450324 |
| 2024-12-04 | 25.524435 |
| 2024-12-05 | 25.615504 |
| 2024-12-06 | 25.558011 |
| 2024-12-07 | 25.023088 |
| 2024-12-08 | 25.32576 |
| 2024-12-09 | 25.453334 |
| 2024-12-10 | 25.454884 |
| 2024-12-11 | 25.453506 |
| 2024-12-12 | 25.427996 |
| 2024-12-13 | 25.469562 |
| 2024-12-14 | 25.085005 |
| 2024-12-15 | 25.313278 |
| 2024-12-16 | 25.468099 |
| 2024-12-17 | 25.439866 |
| 2024-12-18 | 25.366303 |
| 2024-12-19 | 25.291464 |
| 2024-12-20 | 25.317788 |
| 2024-12-21 | 25.11548 |
| 2024-12-22 | 25.112946 |
| 2024-12-23 | 25.237107 |
| 2024-12-24 | 25.220448 |
| 2024-12-25 | 24.834017 |
| 2024-12-26 | 25.265173 |
| 2024-12-27 | 25.278753 |
| 2024-12-28 | 24.919371 |
| 2024-12-29 | 25.014157 |
| 2024-12-30 | 25.136443 |
| 2024-12-31 | 25.113334 |
| 2025-01-01 | 24.901064 |
| 2025-01-02 | 25.095871 |
| 2025-01-03 | 25.178612 |
| 2025-01-04 | 24.764783 |
| 2025-01-05 | 25.041145 |
| 2025-01-06 | 25.320556 |
| 2025-01-07 | 25.376061 |
| 2025-01-08 | 25.276377 |
| 2025-01-09 | 25.244393 |
| 2025-01-10 | 25.182135 |
| 2025-01-11 | 24.822347 |
| 2025-01-12 | 25.002906 |
| 2025-01-13 | 25.077043 |
| 2025-01-14 | 25.197884 |
| 2025-01-15 | 25.170751 |
| 2025-01-16 | 25.126084 |
| 2025-01-17 | 25.150087 |
| 2025-01-18 | 24.79276 |
| 2025-01-19 | 24.997687 |
| 2025-01-20 | 25.199501 |
| 2025-01-21 | 25.220513 |
| 2025-01-22 | 25.319135 |
| 2025-01-23 | 25.316782 |
| 2025-01-24 | 25.328457 |
| 2025-01-25 | 24.865993 |
| 2025-01-26 | 25.278177 |
| 2025-01-27 | 25.305585 |
| 2025-01-28 | 25.275558 |
| 2025-01-29 | 25.297292 |
| 2025-01-30 | 25.267521 |
| 2025-01-31 | 25.217476 |
| 2025-02-01 | 24.805747 |
| 2025-02-02 | 25.099363 |
| 2025-02-03 | 25.131512 |
| 2025-02-04 | 25.150758 |
| 2025-02-05 | 25.188905 |
| 2025-02-06 | 25.191957 |
| 2025-02-07 | 25.238176 |
| 2025-02-08 | 24.865437 |
| 2025-02-09 | 25.131871 |
| 2025-02-10 | 25.177004 |
| 2025-02-11 | 25.188185 |
| 2025-02-12 | 25.260787 |
| 2025-02-13 | 25.247397 |
| 2025-02-14 | 25.273629 |
| 2025-02-15 | 24.835162 |
| 2025-02-16 | 25.295638 |
| 2025-02-17 | 25.274801 |
| 2025-02-18 | 25.24448 |
| 2025-02-19 | 25.218385 |
| 2025-02-20 | 25.225504 |
| 2025-02-21 | 25.254719 |
| 2025-02-22 | 24.849987 |
| 2025-02-23 | 25.147327 |
| 2025-02-24 | 25.285877 |
| 2025-02-25 | 25.354461 |
| 2025-02-26 | 25.362037 |
| 2025-02-27 | 25.259215 |
| 2025-02-28 | 25.218098 |
| 2025-03-01 | 24.825454 |
| 2025-03-02 | 25.076258 |
| 2025-03-03 | 25.258887 |
| 2025-03-04 | 25.423506 |
| 2025-03-05 | 25.647912 |
| 2025-03-06 | 25.691626 |
| 2025-03-07 | 25.731097 |
| 2025-03-08 | 25.332064 |
| 2025-03-09 | 25.62361 |
| 2025-03-10 | 25.772317 |
| 2025-03-11 | 25.929396 |
| 2025-03-12 | 25.960769 |
| 2025-03-13 | 25.891957 |
| 2025-03-14 | 25.842311 |
| 2025-03-15 | 25.466722 |
| 2025-03-16 | 25.7632 |
| 2025-03-17 | 25.912949 |
| 2025-03-18 | 25.996175 |
| 2025-03-19 | 26.020466 |
| 2025-03-20 | 25.923947 |
| 2025-03-21 | 25.968511 |
| 2025-03-22 | 25.557757 |
| 2025-03-23 | 25.877387 |
| 2025-03-25 | 26.175308 |
| 2025-03-26 | 26.101962 |
| 2025-03-27 | 26.007147 |
| 2025-03-28 | 25.933612 |
| 2025-03-29 | 25.536094 |
| 2025-03-30 | 25.778906 |
| 2025-03-31 | 25.959024 |
| 2025-04-01 | 26.020228 |
| 2025-04-02 | 26.060347 |
| 2025-04-03 | 26.282976 |
| 2025-04-04 | 26.299185 |
| 2025-04-05 | 25.74673 |
| 2025-04-06 | 25.91659 |
| 2025-04-07 | 26.19509 |
| 2025-04-08 | 26.184231 |
| 2025-04-09 | 26.23143 |
| 2025-04-10 | 26.306695 |
| 2025-04-11 | 26.720765 |
| 2025-04-12 | 26.341235 |
| 2025-04-13 | 26.893679 |
| 2025-04-14 | 26.82348 |
| 2025-04-15 | 26.794342 |
| 2025-04-16 | 26.839458 |
| 2025-04-17 | 26.858159 |
| 2025-04-18 | 26.883108 |
| 2025-04-19 | 26.461585 |
| 2025-04-20 | 27.169641 |
| 2025-04-21 | 26.991752 |
| 2025-04-22 | 27.062767 |
| 2025-04-23 | 26.920817 |
| 2025-04-24 | 26.898064 |
| 2025-04-25 | 26.972596 |
| 2025-04-26 | 26.481897 |
| 2025-04-27 | 27.058698 |
| 2025-04-28 | 26.929395 |
| 2025-04-29 | 26.982138 |
| 2025-04-30 | 26.938532 |
| 2025-05-01 | 26.89273 |
| 2025-05-02 | 26.899573 |
| 2025-05-03 | 26.397006 |
| 2025-05-04 | 26.638373 |
| 2025-05-05 | 26.96995 |
| 2025-05-06 | 27.100173 |
| 2025-05-08 | 26.988994 |
| 2025-05-09 | 26.946336 |
| 2025-05-10 | 26.458537 |
| 2025-05-11 | 26.692132 |
| 2025-05-12 | 26.75144 |
| 2025-05-13 | 26.759752 |
| 2025-05-14 | 26.821535 |
| 2025-05-15 | 26.81367 |
| 2025-05-17 | 26.245664 |
| 2025-05-18 | 26.513839 |
| 2025-05-19 | 26.794175 |
| 2025-05-20 | 26.895047 |
| 2025-05-21 | 26.956707 |
| 2025-05-22 | 26.931867 |
| 2025-05-23 | 26.993662 |
| 2025-05-24 | 26.490214 |
| 2025-05-25 | 26.705493 |
| 2025-05-26 | 26.924286 |
| 2025-05-27 | 26.906371 |
| 2025-05-28 | 26.847903 |
| 2025-05-29 | 26.868432 |
| 2025-05-30 | 26.912678 |
| 2025-05-31 | 26.417468 |
| 2025-06-01 | 26.670518 |
| 2025-06-02 | 26.950832 |
| 2025-06-03 | 27.017301 |
| 2025-06-04 | 27.067506 |
| 2025-06-05 | 27.151697 |
| 2025-06-06 | 27.093337 |
| 2025-06-07 | 26.569933 |
| 2025-06-08 | 26.824074 |
| 2025-06-09 | 27.022028 |
| 2025-06-10 | 27.085797 |
| 2025-06-11 | 27.115375 |
| 2025-06-12 | 27.2228 |
| 2025-06-13 | 27.282235 |
| 2025-06-14 | 26.691737 |
| 2025-06-15 | 26.859233 |
| 2025-06-16 | 27.163947 |
| 2025-06-17 | 27.146755 |
| 2025-06-18 | 27.05639 |
| 2025-06-19 | 27.015652 |
| 2025-06-20 | 27.033811 |
| 2025-06-21 | 26.575237 |
| 2025-06-22 | 26.837154 |
| 2025-06-23 | 27.016815 |
| 2025-06-24 | 27.150403 |
| 2025-06-25 | 27.220549 |
| 2025-06-26 | 27.300494 |
| 2025-06-27 | 27.260574 |
| 2025-06-28 | 26.84619 |
| 2025-06-29 | 27.094543 |
| 2025-06-30 | 27.29243 |
| 2025-07-01 | 27.438159 |
| 2025-07-02 | 27.501997 |
| 2025-07-03 | 27.428605 |
| 2025-07-04 | 27.379341 |
| 2025-07-05 | 26.965269 |
| 2025-07-06 | 27.271286 |
| 2025-07-07 | 27.399677 |
| 2025-07-08 | 27.435892 |
| 2025-07-09 | 27.391384 |
| 2025-07-10 | 27.410569 |
| 2025-07-11 | 27.382798 |
| 2025-07-12 | 26.838864 |
| 2025-07-13 | 27.110262 |
| 2025-07-14 | 27.308222 |
| 2025-07-15 | 27.272068 |
| 2025-07-16 | 27.215805 |
| 2025-07-17 | 27.098628 |
| 2025-07-18 | 27.050739 |
| 2025-07-19 | 26.657099 |
| 2025-07-20 | 26.891369 |
| 2025-07-21 | 27.141631 |
| 2025-07-22 | 27.264236 |
| 2025-07-23 | 27.321336 |
| 2025-07-24 | 27.342854 |
| 2025-07-25 | 27.323372 |
| 2025-07-26 | 26.781132 |
| 2025-07-27 | 27.037137 |
| 2025-07-28 | 27.125717 |
| 2025-07-29 | 27.046554 |
| 2025-07-30 | 26.956927 |
| 2025-07-31 | 26.818028 |
| 2025-08-01 | 26.857841 |
| 2025-08-02 | 26.504841 |
| 2025-08-03 | 26.782858 |
| 2025-08-04 | 26.978722 |
| 2025-08-05 | 26.992574 |
| 2025-08-06 | 27.000922 |
| 2025-08-07 | 27.093536 |
| 2025-08-08 | 27.101803 |
| 2025-08-09 | 26.614813 |
| 2025-08-10 | 26.891829 |
| 2025-08-11 | 26.989627 |
| 2025-08-12 | 26.978976 |
| 2025-08-13 | 27.085335 |
| 2025-08-14 | 27.124991 |
| 2025-08-15 | 27.093844 |
| 2025-08-16 | 26.683086 |
| 2025-08-17 | 26.948089 |
| 2025-08-18 | 27.075393 |
| 2025-08-19 | 27.066947 |
| 2025-08-20 | 27.046849 |
| 2025-08-21 | 27.033663 |
| 2025-08-22 | 27.03015 |
| 2025-08-23 | 26.687258 |
| 2025-08-24 | 26.677331 |
| 2025-08-25 | 27.127482 |
| 2025-08-26 | 27.112366 |
| 2025-08-27 | 27.025842 |
| 2025-08-28 | 27.068344 |
| 2025-08-29 | 27.097242 |
| 2025-08-30 | 26.623171 |
| 2025-08-31 | 26.784249 |
| 2025-09-01 | 27.081924 |
| 2025-09-02 | 27.056899 |
| 2025-09-03 | 26.968267 |
| 2025-09-04 | 26.933404 |
| 2025-09-05 | 26.934644 |
| 2025-09-06 | 26.489431 |
| 2025-09-07 | 26.690253 |
| 2025-09-08 | 26.935853 |
| 2025-09-09 | 27.012016 |
| 2025-09-10 | 26.995332 |
| 2025-09-11 | 27.066363 |
| 2025-09-13 | 26.587466 |
| 2025-09-14 | 26.851589 |
| 2025-09-15 | 27.043498 |
| 2025-09-16 | 27.233283 |
| 2025-09-17 | 27.229416 |
| 2025-09-18 | 27.127423 |
| 2025-09-19 | 27.032244 |
| 2025-09-20 | 26.431446 |
| 2025-09-21 | 26.785819 |
| 2025-09-22 | 26.57764 |
| 2025-09-23 | 26.494277 |
| 2025-09-24 | 26.445402 |
| 2025-09-25 | 26.375832 |
| 2025-09-26 | 26.29748 |
| 2025-09-27 | 26.322189 |
| 2025-09-28 | 26.304536 |
| 2025-09-29 | 26.305805 |
| 2025-09-30 | 26.279162 |
| 2025-10-01 | 26.26999 |
| 2025-10-02 | 26.242791 |
| 2025-10-03 | 26.22434 |
| 2025-10-04 | 26.26721 |
| 2025-10-05 | 26.250069 |
| 2025-10-06 | 26.197522 |
| 2025-10-07 | 26.17597 |
| 2025-10-08 | 26.16396 |
| 2025-10-09 | 26.140315 |
| 2025-10-10 | 26.07441 |
| 2025-10-11 | 26.13622 |
| 2025-10-12 | 26.107937 |
| 2025-10-13 | 26.007366 |
| 2025-10-14 | 25.998756 |
| 2025-10-15 | 26.014506 |
| 2025-10-16 | 25.971649 |
| 2025-10-17 | 26.03233 |
| 2025-10-18 | 26.067236 |
| 2025-10-19 | 26.047343 |
| 2025-10-20 | 25.958966 |
| 2025-10-21 | 25.875744 |
| 2025-10-22 | 25.816543 |
| 2025-10-23 | 25.813688 |
| 2025-10-24 | 25.844527 |
| 2025-10-25 | 25.866188 |
| 2025-10-26 | 25.847446 |
| 2025-10-27 | 25.859721 |
| 2025-10-28 | 25.862971 |
| 2025-10-29 | 25.833572 |
| 2025-10-30 | 25.750184 |
| 2025-10-31 | 25.677354 |
| 2025-11-01 | 25.64474 |
| 2025-11-02 | 25.658268 |
| 2025-11-03 | 25.587527 |
| 2025-11-04 | 25.683079 |
| 2025-11-05 | 25.63092 |
| 2025-11-06 | 25.664996 |
| 2025-11-07 | 25.735937 |
| 2025-11-08 | 25.75798 |
| 2025-11-09 | 25.739837 |
| 2025-11-10 | 25.704808 |
| 2025-11-11 | 25.684481 |
| 2025-11-12 | 25.663512 |
| 2025-11-13 | 25.721065 |
| 2025-11-14 | 25.7732 |
| 2025-11-15 | 25.822525 |
| 2025-11-16 | 25.807706 |
| 2025-11-17 | 25.777528 |
| 2025-11-18 | 25.796491 |
| 2025-11-19 | 25.718427 |
| 2025-11-20 | 25.670781 |
| 2025-11-21 | 25.66541 |
| 2025-11-22 | 25.682281 |
| 2025-11-23 | 25.670629 |
| 2025-11-24 | 25.670509 |
| 2025-11-25 | 25.687596 |
| 2025-11-26 | 25.752625 |
| 2025-11-27 | 25.768082 |
| 2025-11-28 | 25.711878 |
| 2025-11-29 | 25.731459 |
| 2025-11-30 | 25.716616 |
| 2025-12-01 | 25.736676 |
| 2025-12-02 | 25.736719 |
| 2025-12-03 | 25.808115 |
| 2025-12-04 | 25.813335 |
| 2025-12-05 | 25.796764 |
| 2025-12-06 | 25.844546 |
| 2025-12-07 | 25.812989 |
| 2025-12-08 | 25.774717 |
| 2025-12-09 | 25.763102 |
| 2025-12-11 | 25.898502 |
| 2025-12-12 | 25.924501 |
| 2025-12-13 | 25.935375 |
| 2025-12-14 | 25.932982 |
| 2025-12-15 | 25.956881 |
| 2025-12-16 | 25.999855 |
| 2025-12-17 | 26.012235 |
| 2025-12-18 | 26.006057 |
| 2025-12-19 | 25.988903 |
| 2025-12-20 | 26.013173 |
| 2025-12-21 | 25.997956 |
| 2025-12-22 | 26.039201 |
| 2025-12-23 | 26.106188 |
| 2025-12-24 | 26.128137 |
| 2025-12-25 | 26.151537 |
| 2025-12-26 | 26.14227 |
| 2025-12-27 | 26.171235 |
| 2025-12-28 | 26.145484 |
| 2025-12-29 | 26.145558 |
| 2025-12-30 | 26.152593 |
| 2025-12-31 | 26.11086 |
| 2026-01-01 | 26.140483 |
| 2026-01-02 | 26.090266 |
| 2026-01-03 | 26.098113 |
| 2026-01-04 | 26.073237 |
| 2026-01-05 | 25.997419 |
| 2026-01-06 | 25.969541 |
| 2026-01-07 | 25.883445 |
| 2026-01-08 | 25.84513 |
| 2026-01-09 | 25.788455 |
| 2026-01-10 | 25.796286 |
| 2026-01-11 | 25.777203 |
| 2026-01-12 | 25.842476 |
| 2026-01-13 | 25.853379 |
| 2026-01-14 | 25.840956 |
| 2026-01-15 | 25.830242 |
| 2026-01-16 | 25.815003 |
| 2026-01-17 | 25.8495 |
| 2026-01-18 | 25.808958 |
| 2026-01-19 | 25.847409 |
| 2026-01-20 | 25.939397 |
| 2026-01-21 | 25.954473 |
| 2026-01-22 | 25.938006 |
| 2026-01-23 | 26.00067 |
| 2026-01-24 | 26.078771 |
| 2026-01-25 | 26.088199 |
| 2026-01-26 | 26.193486 |
| 2026-01-27 | 26.245544 |
| 2026-01-28 | 26.301258 |
| 2026-01-29 | 26.308326 |
| 2026-01-30 | 26.203698 |
| 2026-01-31 | 26.146376 |
| 2026-02-01 | 26.121251 |
| 2026-02-02 | 26.077524 |
| 2026-02-03 | 26.015935 |
| 2026-02-04 | 25.992573 |
| 2026-02-05 | 25.946319 |
| 2026-02-06 | 25.946941 |
| 2026-02-07 | 25.979945 |
| 2026-02-08 | 25.959379 |
| 2026-02-09 | 26.054927 |
| 2026-02-10 | 26.114564 |
| 2026-02-11 | 26.11056 |
| 2026-02-12 | 26.071203 |
| 2026-02-13 | 26.048986 |
| 2026-02-14 | 26.081344 |
| 2026-02-15 | 26.076137 |
| 2026-02-16 | 26.088991 |
| 2026-02-17 | 26.084924 |
| 2026-02-18 | 26.057101 |
| 2026-02-19 | 26.007265 |
| 2026-02-20 | 25.982082 |
| 2026-02-21 | 25.998574 |
| 2026-02-22 | 25.985663 |
| 2026-02-23 | 25.973346 |
| 2026-02-24 | 25.952807 |
| 2026-02-25 | 25.978346 |
| 2026-02-26 | 25.988903 |
| 2026-02-27 | 26.012139 |
| 2026-02-28 | 26.050965 |
| 2026-03-01 | 26.029211 |
| 2026-03-02 | 25.911722 |
| 2026-03-03 | 25.718441 |
| 2026-03-04 | 25.597812 |
| 2026-03-05 | 25.624859 |
| 2026-03-06 | 25.585909 |
| 2026-03-07 | 25.617101 |
| 2026-03-08 | 25.602498 |
| 2026-03-09 | 25.461653 |
| 2026-03-10 | 25.508215 |
| 2026-03-11 | 25.497237 |
| 2026-03-12 | 25.391593 |
| 2026-03-13 | 25.317598 |
| 2026-03-14 | 25.306972 |
| 2026-03-15 | 25.28424 |
| 2026-03-16 | 25.35001 |
| 2026-03-17 | 25.403274 |
| 2026-03-18 | 25.440167 |
| 2026-03-19 | 25.4148 |
| 2026-03-20 | 25.498199 |
| 2026-03-21 | 25.497762 |
| 2026-03-22 | 25.485082 |
| 2026-03-23 | 25.492888 |
| 2026-03-24 | 25.568221 |
| 2026-03-25 | 25.577815 |
| 2026-03-26 | 25.55914 |
| 2026-03-27 | 25.52938 |
| 2026-03-28 | 25.53411 |
| 2026-03-29 | 25.537028 |
| 2026-03-30 | 25.407654 |
| 2026-03-31 | 25.452084 |
| 2026-04-01 | 25.563411 |
| 2026-04-02 | 25.470387 |
| 2026-04-03 | 25.354811 |
| 2026-04-04 | 25.386196 |
| 2026-04-05 | 25.362524 |
| 2026-04-06 | 25.401788 |
| 2026-04-07 | 25.433006 |
| 2026-04-08 | 25.615368 |
| 2026-04-09 | 25.616287 |
| 2026-04-10 | 25.654349 |
| 2026-04-11 | 25.548103 |
| 2026-04-12 | 25.548868 |
| 2026-04-13 | 25.520791 |
| 2026-04-14 | 25.789279 |
| 2026-04-15 | 25.805012 |
| 2026-04-16 | 25.832123 |
| 2026-04-17 | 25.840709 |
| 2026-04-18 | 25.866278 |
| 2026-04-19 | 25.822911 |
| 2026-04-20 | 25.834746 |
| 2026-04-21 | 25.823594 |
| 2026-04-22 | 25.782584 |
| 2026-04-23 | 25.750198 |
| 2026-04-24 | 25.749786 |
| 2026-04-25 | 25.798978 |
| 2026-04-26 | 25.800681 |
| 2026-04-27 | 25.788905 |
| 2026-04-28 | 25.759 |
| 2026-04-29 | 25.776014 |
| 2026-04-30 | 25.794214 |
| 2026-05-01 | 25.84498 |
| 2026-05-02 | 25.791495 |
| 2026-05-03 | 25.81521 |
| 2026-05-04 | 25.811878 |
| 2026-05-05 | 25.814126 |
| 2026-05-06 | 25.909063 |
| 2026-05-07 | 25.985864 |
| 2026-05-08 | 26.076948 |
| 2026-05-09 | 26.163935 |
| 2026-05-10 | 26.152635 |
| 2026-05-11 | 26.185104 |
| 2026-05-12 | 26.139225 |
| 2026-05-14 | 25.974985 |
| 2026-05-15 | 25.860405 |
| 2026-05-16 | 25.846968 |
| 2026-05-17 | 25.82217 |
| 2026-05-18 | 25.889981 |
| 2026-05-19 | 25.861628 |
| 2026-05-20 | 25.829903 |
| 2026-05-21 | 25.831238 |
| 2026-05-23 | 25.888913 |
| 2026-05-24 | 25.844592 |
| 2026-05-25 | 25.909936 |
| 2026-05-26 | 25.9277 |
| 2026-05-27 | 25.977345 |
| 2026-05-28 | 25.969773 |
| 2026-05-29 | 25.987712 |
| 2026-05-30 | 26.000528 |
| 2026-05-31 | 25.972977 |
| 2026-06-01 | 25.953243 |
| 2026-06-02 | 25.938019 |
| 2026-06-03 | 25.895832 |
| 2026-06-04 | 25.900349 |
| 2026-06-05 | 25.865396 |
| 2026-06-06 | 25.790829 |
| 2026-06-09 | 25.777119 |
| 2026-06-10 | 25.757624 |
| 2026-06-11 | 25.730894 |
| 2026-06-12 | 25.732904 |
| 2026-06-13 | 25.752063 |
| 2026-06-14 | 25.738369 |
| 2026-06-15 | 25.756942 |
| 2026-06-16 | 25.773105 |
| 2026-06-17 | 25.805408 |
| 2026-06-18 | 25.665019 |
| 2026-06-19 | 25.522884 |
| 2026-06-20 | 25.509618 |
| 2026-06-21 | 25.608112 |
| 2026-06-22 | 25.442873 |
| 2026-06-23 | 25.472478 |
| 2026-06-24 | 25.375633 |
| 2026-06-25 | 25.354158 |
| 2026-06-26 | 25.388823 |
| 2026-06-27 | 25.428488 |
| 2026-06-28 | 25.40698 |
| 2026-06-29 | 25.426987 |
| 2026-06-30 | 25.392392 |
| 2026-07-01 | 25.361635 |
| 2026-07-02 | 25.398876 |
| 2026-07-03 | 25.305185 |
| 2026-07-04 | 25.302036 |
| 2026-07-05 | 25.411753 |
| 2026-07-06 | 25.283884 |
| 2026-07-07 | 25.310193 |
| 2026-07-08 | 25.287858 |
| 2026-07-09 | 25.323486 |
| 2026-07-10 | 25.362929 |
| 2026-07-11 | 25.39383 |
| 2026-07-12 | 25.441807 |
| 2026-07-13 | 25.393291 |
| 2026-07-14 | 25.384577 |
| 2026-07-15 | 25.393776 |
| 2026-07-16 | 25.388463 |
| 2026-07-17 | 25.47197 |
| 2026-07-18 | 25.485664 |
| 2026-07-19 | 25.456946 |
| 2026-07-20 | 25.415519 |
| 2026-07-21 | 25.340221 |
| 2026-07-22 | 25.328041 |
| 2026-07-23 | 25.426598 |
| 2026-07-24 | 25.394976 |
| 2026-07-25 | 25.455292 |
| 2026-07-26 | 25.425332 |
| 2026-07-27 | 25.441423 |
| 2026-07-28 | 25.401267 |
| 2026-07-29 | 25.373845 |
| 2026-07-30 | 25.400237 |
| 2026-07-31 | 25.463563 |
| 2026-08-01 | 25.547436 |
| 2026-08-02 | 25.530362 |
| 2026-08-03 | 25.528715 |
| 2026-08-04 | 25.546131 |
| 2026-08-05 | 25.58716 |
| 2026-08-06 | 25.492717 |
| 2026-08-07 | 25.391757 |
| 2026-08-08 | 25.479525 |
| 2026-08-09 | 25.487639 |
| 2026-08-10 | 25.469546 |
| 2026-08-11 | 25.48343 |
| 2026-08-12 | 25.476799 |
| 2026-08-13 | 25.469801 |
| 2026-08-14 | 25.49454 |
| 2026-08-15 | 25.544967 |
| 2026-08-16 | 25.540884 |
| 2026-08-17 | 25.519365 |
| 2026-08-18 | 25.488873 |
| 2026-08-20 | 25.613175 |
| 2026-08-21 | 25.652481 |
| 2026-08-22 | 25.636587 |
| 2026-08-23 | 25.613969 |
| 2026-08-24 | 25.618597 |
| 2026-08-25 | 25.602069 |
| 2026-08-26 | 25.618603 |
| 2026-08-27 | 25.597457 |
| 2026-08-28 | 25.54092 |
| 2026-08-29 | 25.519896 |
| 2026-08-30 | 25.482786 |
| 2026-08-31 | 25.448095 |
| 2026-09-01 | 25.415874 |
| 2026-09-02 | 25.361165 |
| 2026-09-03 | 25.344272 |
| 2026-09-04 | 25.307486 |
| 2026-09-05 | 25.299068 |
| 2026-09-06 | 25.285155 |
| 2026-09-07 | 25.242831 |
| 2026-09-08 | 25.224441 |
| 2026-09-09 | 25.292151 |
| 2026-09-10 | 25.278562 |
| 2026-09-11 | 25.221394 |
| 2026-09-12 | 25.202949 |
| 2026-09-13 | 25.177655 |
| 2026-09-14 | 25.076576 |
| 2026-09-15 | 24.941454 |
| 2026-09-16 | 24.969161 |
| 2026-09-17 | 24.903803 |
| 2026-09-18 | 24.865511 |
| 2026-09-19 | 24.881645 |
| 2026-09-20 | 24.858853 |
| 2026-09-21 | 24.813337 |
| 2026-09-22 | 24.734322 |
| 2026-09-23 | 24.651636 |
| 2026-09-24 | 24.595979 |
| 2026-09-25 | 24.599592 |
| 2026-09-26 | 24.629815 |
| 2026-09-27 | 24.624761 |
| 2026-09-28 | 24.548644 |
| 2026-09-30 | 24.377685 |
| 2026-10-02 | 23.937326 |
| 2026-10-03 | 23.793661 |
| 2026-10-05 | 23.703812 |
| 2026-10-06 | 23.666385 |
| 2026-10-07 | 23.669951 |
| 2026-10-08 | 23.728359 |
| 2026-10-09 | 23.96793 |
| 2026-10-10 | 24.213363 |
| 2026-10-11 | 24.192175 |
| 2026-10-12 | 24.274185 |
| 2026-10-13 | 24.178199 |
| 2026-10-14 | 23.971665 |
| 2026-10-15 | 24.062406 |
| 2026-10-16 | 24.228599 |
| 2026-10-17 | 24.242702 |
| 2026-10-18 | 24.215461 |
| 2026-10-19 | 24.141772 |
| 2026-10-20 | 24.095525 |
| 2026-10-21 | 24.09886 |
| 2026-10-22 | 24.041183 |
High
27.5020
Low
23.6664
Average
25.8800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/YER API questions
How do I get the MAD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/YER rate in rates.YER.
How far back does MAD/YER historical data go?
Daily MAD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.