MAD to XPF exchange rate API
Moroccan Dirham to CFP Franc · quoted 2026-11-01
10.8196
▼ +3.33% over 2Y
1 MAD = 10.8196 XPF · 1 XPF = 0.09242 MAD · Get this rate via the API
1 MAD buys 10.8196 XPF as of 2026-11-01, so 1 XPF buys 0.09242 MAD. Over the last 2 years, MAD/XPF traded between 10.6337 and 11.6033, averaged 11.2043 and fell 3.33%. The API holds daily MAD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 11.192461 |
| 2024-11-02 | 11.147887 |
| 2024-11-03 | 11.284017 |
| 2024-11-04 | 11.165346 |
| 2024-11-05 | 11.186564 |
| 2024-11-06 | 11.294973 |
| 2024-11-07 | 11.240008 |
| 2024-11-08 | 11.235516 |
| 2024-11-09 | 11.25915 |
| 2024-11-10 | 11.28481 |
| 2024-11-11 | 11.265655 |
| 2024-11-12 | 11.325354 |
| 2024-11-13 | 11.371026 |
| 2024-11-14 | 11.376352 |
| 2024-11-15 | 11.36606 |
| 2024-11-16 | 11.373823 |
| 2024-11-17 | 11.347586 |
| 2024-11-18 | 11.311968 |
| 2024-11-19 | 11.315712 |
| 2024-11-20 | 11.338019 |
| 2024-11-21 | 11.352906 |
| 2024-11-22 | 11.418687 |
| 2024-11-23 | 11.490972 |
| 2024-11-24 | 11.372182 |
| 2024-11-25 | 11.344137 |
| 2024-11-26 | 11.374259 |
| 2024-11-27 | 11.35496 |
| 2024-11-28 | 11.325254 |
| 2024-11-29 | 11.291363 |
| 2024-11-30 | 11.26121 |
| 2024-12-01 | 11.302339 |
| 2024-12-02 | 11.356928 |
| 2024-12-03 | 11.38917 |
| 2024-12-04 | 11.418085 |
| 2024-12-05 | 11.417709 |
| 2024-12-06 | 11.361639 |
| 2024-12-07 | 11.285269 |
| 2024-12-08 | 11.332522 |
| 2024-12-09 | 11.333289 |
| 2024-12-10 | 11.35739 |
| 2024-12-11 | 11.384265 |
| 2024-12-12 | 11.394168 |
| 2024-12-13 | 11.421595 |
| 2024-12-14 | 11.384127 |
| 2024-12-15 | 11.408355 |
| 2024-12-16 | 11.392289 |
| 2024-12-17 | 11.395703 |
| 2024-12-18 | 11.393589 |
| 2024-12-19 | 11.449955 |
| 2024-12-20 | 11.450682 |
| 2024-12-21 | 11.4778 |
| 2024-12-22 | 11.383974 |
| 2024-12-23 | 11.397483 |
| 2024-12-24 | 11.409311 |
| 2024-12-25 | 11.31962 |
| 2024-12-26 | 11.416063 |
| 2024-12-27 | 11.402307 |
| 2024-12-28 | 11.390063 |
| 2024-12-29 | 11.379088 |
| 2024-12-30 | 11.345397 |
| 2024-12-31 | 11.362331 |
| 2025-01-01 | 11.375536 |
| 2025-01-02 | 11.43872 |
| 2025-01-03 | 11.505199 |
| 2025-01-04 | 11.448996 |
| 2025-01-05 | 11.513336 |
| 2025-01-06 | 11.49934 |
| 2025-01-07 | 11.505696 |
| 2025-01-08 | 11.544369 |
| 2025-01-09 | 11.551465 |
| 2025-01-10 | 11.557256 |
| 2025-01-11 | 11.603254 |
| 2025-01-12 | 11.563816 |
| 2025-01-13 | 11.57967 |
| 2025-01-14 | 11.581722 |
| 2025-01-15 | 11.531534 |
| 2025-01-16 | 11.525161 |
| 2025-01-17 | 11.534924 |
| 2025-01-18 | 11.561239 |
| 2025-01-19 | 11.572864 |
| 2025-01-20 | 11.504436 |
| 2025-01-21 | 11.460382 |
| 2025-01-22 | 11.467643 |
| 2025-01-23 | 11.481967 |
| 2025-01-24 | 11.413516 |
| 2025-01-25 | 11.348555 |
| 2025-01-26 | 11.429813 |
| 2025-01-27 | 11.395199 |
| 2025-01-28 | 11.432674 |
| 2025-01-29 | 11.453242 |
| 2025-01-30 | 11.449227 |
| 2025-01-31 | 11.462986 |
| 2025-02-01 | 11.476027 |
| 2025-02-02 | 11.474959 |
| 2025-02-03 | 11.454221 |
| 2025-02-04 | 11.485857 |
| 2025-02-05 | 11.445338 |
| 2025-02-06 | 11.472356 |
| 2025-02-07 | 11.506435 |
| 2025-02-08 | 11.540877 |
| 2025-02-09 | 11.572702 |
| 2025-02-10 | 11.527313 |
| 2025-02-11 | 11.518428 |
| 2025-02-12 | 11.501108 |
| 2025-02-13 | 11.469299 |
| 2025-02-14 | 11.420655 |
| 2025-02-15 | 11.388097 |
| 2025-02-16 | 11.42968 |
| 2025-02-17 | 11.424115 |
| 2025-02-18 | 11.439711 |
| 2025-02-19 | 11.454217 |
| 2025-02-20 | 11.447439 |
| 2025-02-21 | 11.440734 |
| 2025-02-22 | 11.451513 |
| 2025-02-23 | 11.450453 |
| 2025-02-24 | 11.448874 |
| 2025-02-25 | 11.485916 |
| 2025-02-26 | 11.483356 |
| 2025-02-27 | 11.491929 |
| 2025-02-28 | 11.532256 |
| 2025-03-01 | 11.535641 |
| 2025-03-02 | 11.514693 |
| 2025-03-03 | 11.494591 |
| 2025-03-04 | 11.486175 |
| 2025-03-05 | 11.405323 |
| 2025-03-06 | 11.323217 |
| 2025-03-07 | 11.305238 |
| 2025-03-08 | 11.30632 |
| 2025-03-09 | 11.30862 |
| 2025-03-10 | 11.32135 |
| 2025-03-11 | 11.331276 |
| 2025-03-12 | 11.337923 |
| 2025-03-13 | 11.343934 |
| 2025-03-14 | 11.322761 |
| 2025-03-15 | 11.310765 |
| 2025-03-16 | 11.331543 |
| 2025-03-17 | 11.318969 |
| 2025-03-18 | 11.335951 |
| 2025-03-19 | 11.365468 |
| 2025-03-20 | 11.375372 |
| 2025-03-21 | 11.440553 |
| 2025-03-22 | 11.438729 |
| 2025-03-23 | 11.461371 |
| 2025-03-24 | 11.501916 |
| 2025-03-25 | 11.566941 |
| 2025-03-26 | 11.562951 |
| 2025-03-27 | 11.518529 |
| 2025-03-28 | 11.467308 |
| 2025-03-29 | 11.397691 |
| 2025-03-30 | 11.426753 |
| 2025-03-31 | 11.468405 |
| 2025-04-01 | 11.503375 |
| 2025-04-02 | 11.507537 |
| 2025-04-03 | 11.406095 |
| 2025-04-04 | 11.404983 |
| 2025-04-05 | 11.404386 |
| 2025-04-06 | 11.407206 |
| 2025-04-07 | 11.420886 |
| 2025-04-08 | 11.43575 |
| 2025-04-09 | 11.390705 |
| 2025-04-10 | 11.37586 |
| 2025-04-11 | 11.29535 |
| 2025-04-12 | 11.278521 |
| 2025-04-13 | 11.292365 |
| 2025-04-14 | 11.291097 |
| 2025-04-15 | 11.331048 |
| 2025-04-16 | 11.305149 |
| 2025-04-17 | 11.310551 |
| 2025-04-18 | 11.300698 |
| 2025-04-19 | 11.301501 |
| 2025-04-20 | 11.28192 |
| 2025-04-21 | 11.253397 |
| 2025-04-22 | 11.288786 |
| 2025-04-23 | 11.337917 |
| 2025-04-24 | 11.334451 |
| 2025-04-25 | 11.370918 |
| 2025-04-26 | 11.308889 |
| 2025-04-27 | 11.364475 |
| 2025-04-28 | 11.343603 |
| 2025-04-29 | 11.352597 |
| 2025-04-30 | 11.368221 |
| 2025-05-01 | 11.401502 |
| 2025-05-02 | 11.395881 |
| 2025-05-03 | 11.380276 |
| 2025-05-04 | 11.408744 |
| 2025-05-05 | 11.416647 |
| 2025-05-06 | 11.468998 |
| 2025-05-07 | 11.449606 |
| 2025-05-08 | 11.479937 |
| 2025-05-09 | 11.500539 |
| 2025-05-10 | 11.473555 |
| 2025-05-11 | 11.480823 |
| 2025-05-12 | 11.534934 |
| 2025-05-13 | 11.548057 |
| 2025-05-14 | 11.504377 |
| 2025-05-15 | 11.513415 |
| 2025-05-16 | 11.508831 |
| 2025-05-17 | 11.48629 |
| 2025-05-18 | 11.47167 |
| 2025-05-19 | 11.475732 |
| 2025-05-20 | 11.489151 |
| 2025-05-21 | 11.459359 |
| 2025-05-22 | 11.478258 |
| 2025-05-23 | 11.469446 |
| 2025-05-24 | 11.40338 |
| 2025-05-25 | 11.373494 |
| 2025-05-26 | 11.384474 |
| 2025-05-27 | 11.411467 |
| 2025-05-28 | 11.438169 |
| 2025-05-29 | 11.451304 |
| 2025-05-30 | 11.426618 |
| 2025-05-31 | 11.390775 |
| 2025-06-01 | 11.395803 |
| 2025-06-02 | 11.376896 |
| 2025-06-03 | 11.413345 |
| 2025-06-04 | 11.436765 |
| 2025-06-05 | 11.443977 |
| 2025-06-06 | 11.442259 |
| 2025-06-07 | 11.418903 |
| 2025-06-08 | 11.455561 |
| 2025-06-09 | 11.412632 |
| 2025-06-10 | 11.448282 |
| 2025-06-11 | 11.425194 |
| 2025-06-12 | 11.365656 |
| 2025-06-13 | 11.413683 |
| 2025-06-14 | 11.330916 |
| 2025-06-15 | 11.304535 |
| 2025-06-16 | 11.337874 |
| 2025-06-17 | 11.375588 |
| 2025-06-18 | 11.382466 |
| 2025-06-19 | 11.391485 |
| 2025-06-20 | 11.351781 |
| 2025-06-21 | 11.336851 |
| 2025-06-22 | 11.361901 |
| 2025-06-23 | 11.344712 |
| 2025-06-24 | 11.319083 |
| 2025-06-25 | 11.33014 |
| 2025-06-26 | 11.285122 |
| 2025-06-27 | 11.280368 |
| 2025-06-28 | 11.293916 |
| 2025-06-29 | 11.292364 |
| 2025-06-30 | 11.261827 |
| 2025-07-01 | 11.282939 |
| 2025-07-02 | 11.311935 |
| 2025-07-03 | 11.290739 |
| 2025-07-04 | 11.273888 |
| 2025-07-05 | 11.283365 |
| 2025-07-06 | 11.315917 |
| 2025-07-07 | 11.31672 |
| 2025-07-08 | 11.342066 |
| 2025-07-09 | 11.346639 |
| 2025-07-10 | 11.355393 |
| 2025-07-11 | 11.370051 |
| 2025-07-12 | 11.32837 |
| 2025-07-13 | 11.373866 |
| 2025-07-14 | 11.353128 |
| 2025-07-15 | 11.377212 |
| 2025-07-16 | 11.389399 |
| 2025-07-17 | 11.365681 |
| 2025-07-18 | 11.318519 |
| 2025-07-19 | 11.341759 |
| 2025-07-20 | 11.33377 |
| 2025-07-21 | 11.334968 |
| 2025-07-22 | 11.342843 |
| 2025-07-23 | 11.341917 |
| 2025-07-24 | 11.327697 |
| 2025-07-25 | 11.346872 |
| 2025-07-26 | 11.290801 |
| 2025-07-27 | 11.281454 |
| 2025-07-28 | 11.32793 |
| 2025-07-29 | 11.409307 |
| 2025-07-30 | 11.441424 |
| 2025-07-31 | 11.457047 |
| 2025-08-01 | 11.455205 |
| 2025-08-02 | 11.351117 |
| 2025-08-03 | 11.395678 |
| 2025-08-04 | 11.39454 |
| 2025-08-05 | 11.408523 |
| 2025-08-06 | 11.3604 |
| 2025-08-07 | 11.354147 |
| 2025-08-08 | 11.362799 |
| 2025-08-09 | 11.353443 |
| 2025-08-10 | 11.340438 |
| 2025-08-11 | 11.333874 |
| 2025-08-12 | 11.329795 |
| 2025-08-13 | 11.316129 |
| 2025-08-14 | 11.359422 |
| 2025-08-15 | 11.33612 |
| 2025-08-16 | 11.325709 |
| 2025-08-17 | 11.339806 |
| 2025-08-18 | 11.329444 |
| 2025-08-19 | 11.345734 |
| 2025-08-20 | 11.355843 |
| 2025-08-21 | 11.364891 |
| 2025-08-22 | 11.366197 |
| 2025-08-23 | 11.312478 |
| 2025-08-24 | 11.311202 |
| 2025-08-25 | 11.36474 |
| 2025-08-26 | 11.392038 |
| 2025-08-27 | 11.378159 |
| 2025-08-28 | 11.351305 |
| 2025-08-29 | 11.348995 |
| 2025-08-30 | 11.328893 |
| 2025-08-31 | 11.275891 |
| 2025-09-01 | 11.316725 |
| 2025-09-02 | 11.352854 |
| 2025-09-03 | 11.327502 |
| 2025-09-04 | 11.308304 |
| 2025-09-05 | 11.259385 |
| 2025-09-06 | 11.236624 |
| 2025-09-07 | 11.235342 |
| 2025-09-08 | 11.230482 |
| 2025-09-09 | 11.268621 |
| 2025-09-10 | 11.304992 |
| 2025-09-11 | 11.332368 |
| 2025-09-12 | 11.322924 |
| 2025-09-13 | 11.295071 |
| 2025-09-14 | 11.308007 |
| 2025-09-15 | 11.287598 |
| 2025-09-16 | 11.303438 |
| 2025-09-17 | 11.273801 |
| 2025-09-18 | 11.273963 |
| 2025-09-19 | 11.284151 |
| 2025-09-20 | 11.257758 |
| 2025-09-21 | 11.263396 |
| 2025-09-22 | 11.079297 |
| 2025-09-23 | 11.017148 |
| 2025-09-24 | 11.033323 |
| 2025-09-25 | 11.06509 |
| 2025-09-26 | 11.05449 |
| 2025-09-27 | 11.216346 |
| 2025-09-28 | 11.122806 |
| 2025-09-29 | 11.016577 |
| 2025-09-30 | 11.15922 |
| 2025-10-01 | 11.164966 |
| 2025-10-02 | 11.161258 |
| 2025-10-03 | 11.15782 |
| 2025-10-04 | 11.161694 |
| 2025-10-05 | 11.154241 |
| 2025-10-06 | 11.163975 |
| 2025-10-07 | 11.176603 |
| 2025-10-08 | 11.209431 |
| 2025-10-09 | 11.214239 |
| 2025-10-10 | 11.246719 |
| 2025-10-11 | 11.246268 |
| 2025-10-12 | 11.222735 |
| 2025-10-13 | 11.16863 |
| 2025-10-14 | 11.223731 |
| 2025-10-15 | 11.206725 |
| 2025-10-16 | 11.159755 |
| 2025-10-17 | 11.15467 |
| 2025-10-18 | 11.171401 |
| 2025-10-19 | 11.193392 |
| 2025-10-20 | 11.149426 |
| 2025-10-21 | 11.140314 |
| 2025-10-22 | 11.13044 |
| 2025-10-23 | 11.129084 |
| 2025-10-24 | 11.131785 |
| 2025-10-25 | 11.115011 |
| 2025-10-26 | 11.126656 |
| 2025-10-27 | 11.128517 |
| 2025-10-28 | 11.12119 |
| 2025-10-29 | 11.124961 |
| 2025-10-30 | 11.118789 |
| 2025-10-31 | 11.115539 |
| 2025-11-01 | 11.119246 |
| 2025-11-02 | 11.091319 |
| 2025-11-03 | 11.097398 |
| 2025-11-04 | 11.119401 |
| 2025-11-05 | 11.134959 |
| 2025-11-06 | 11.12792 |
| 2025-11-07 | 11.140133 |
| 2025-11-08 | 11.140342 |
| 2025-11-09 | 11.127373 |
| 2025-11-10 | 11.118054 |
| 2025-11-11 | 11.100082 |
| 2025-11-12 | 11.094709 |
| 2025-11-13 | 11.103803 |
| 2025-11-14 | 11.111184 |
| 2025-11-15 | 11.12144 |
| 2025-11-16 | 11.130276 |
| 2025-11-17 | 11.133752 |
| 2025-11-18 | 11.145442 |
| 2025-11-19 | 11.13028 |
| 2025-11-20 | 11.139148 |
| 2025-11-21 | 11.139598 |
| 2025-11-22 | 11.160751 |
| 2025-11-23 | 11.140077 |
| 2025-11-24 | 11.142076 |
| 2025-11-25 | 11.144613 |
| 2025-11-26 | 11.141078 |
| 2025-11-27 | 11.127276 |
| 2025-11-28 | 11.110124 |
| 2025-11-29 | 11.110075 |
| 2025-11-30 | 11.101603 |
| 2025-12-01 | 11.106915 |
| 2025-12-02 | 11.10941 |
| 2025-12-03 | 11.112799 |
| 2025-12-04 | 11.104651 |
| 2025-12-05 | 11.108084 |
| 2025-12-06 | 11.105529 |
| 2025-12-07 | 11.117597 |
| 2025-12-08 | 11.095444 |
| 2025-12-09 | 11.094851 |
| 2025-12-10 | 11.101514 |
| 2025-12-11 | 11.102384 |
| 2025-12-12 | 11.064433 |
| 2025-12-13 | 11.056492 |
| 2025-12-14 | 11.05169 |
| 2025-12-15 | 11.070932 |
| 2025-12-16 | 11.083278 |
| 2025-12-17 | 11.097242 |
| 2025-12-18 | 11.098831 |
| 2025-12-19 | 11.101477 |
| 2025-12-20 | 11.116018 |
| 2025-12-21 | 11.102264 |
| 2025-12-22 | 11.114732 |
| 2025-12-23 | 11.10777 |
| 2025-12-24 | 11.109792 |
| 2025-12-25 | 11.114427 |
| 2025-12-26 | 11.125443 |
| 2025-12-27 | 11.124805 |
| 2025-12-28 | 11.128468 |
| 2025-12-29 | 11.1303 |
| 2025-12-30 | 11.134254 |
| 2025-12-31 | 11.133161 |
| 2026-01-01 | 11.133588 |
| 2026-01-02 | 11.11651 |
| 2026-01-03 | 11.137755 |
| 2026-01-04 | 11.118944 |
| 2026-01-05 | 11.115528 |
| 2026-01-06 | 11.09466 |
| 2026-01-07 | 11.076412 |
| 2026-01-08 | 11.068869 |
| 2026-01-09 | 11.064094 |
| 2026-01-10 | 11.092624 |
| 2026-01-11 | 11.048937 |
| 2026-01-12 | 11.077458 |
| 2026-01-13 | 11.073496 |
| 2026-01-14 | 11.112801 |
| 2026-01-15 | 11.1196 |
| 2026-01-16 | 11.128941 |
| 2026-01-17 | 11.156418 |
| 2026-01-18 | 11.121054 |
| 2026-01-19 | 11.131039 |
| 2026-01-20 | 11.113516 |
| 2026-01-21 | 11.10794 |
| 2026-01-22 | 11.121403 |
| 2026-01-23 | 11.106716 |
| 2026-01-24 | 11.045742 |
| 2026-01-25 | 11.10031 |
| 2026-01-26 | 11.110016 |
| 2026-01-27 | 11.106746 |
| 2026-01-28 | 11.060183 |
| 2026-01-29 | 11.075177 |
| 2026-01-30 | 11.010545 |
| 2026-01-31 | 11.039187 |
| 2026-02-01 | 10.998483 |
| 2026-02-02 | 11.010139 |
| 2026-02-03 | 10.991712 |
| 2026-02-04 | 10.969503 |
| 2026-02-05 | 10.982817 |
| 2026-02-06 | 10.987539 |
| 2026-02-07 | 11.012886 |
| 2026-02-08 | 10.964743 |
| 2026-02-09 | 10.981695 |
| 2026-02-10 | 10.975424 |
| 2026-02-11 | 10.979991 |
| 2026-02-12 | 10.977389 |
| 2026-02-13 | 10.994438 |
| 2026-02-14 | 11.004615 |
| 2026-02-15 | 10.994453 |
| 2026-02-16 | 11.013802 |
| 2026-02-17 | 11.022471 |
| 2026-02-18 | 11.017996 |
| 2026-02-19 | 11.031385 |
| 2026-02-20 | 11.025489 |
| 2026-02-21 | 11.044235 |
| 2026-02-22 | 11.014834 |
| 2026-02-23 | 10.999047 |
| 2026-02-24 | 11.010254 |
| 2026-02-25 | 11.012085 |
| 2026-02-26 | 10.992093 |
| 2026-02-27 | 11.028984 |
| 2026-02-28 | 11.037307 |
| 2026-03-01 | 11.029139 |
| 2026-03-02 | 11.035902 |
| 2026-03-03 | 11.002702 |
| 2026-03-04 | 11.010357 |
| 2026-03-05 | 11.002499 |
| 2026-03-06 | 10.998825 |
| 2026-03-07 | 11.037837 |
| 2026-03-08 | 10.985892 |
| 2026-03-09 | 10.985766 |
| 2026-03-10 | 10.944762 |
| 2026-03-11 | 10.987335 |
| 2026-03-12 | 10.960652 |
| 2026-03-13 | 11.022065 |
| 2026-03-14 | 11.054454 |
| 2026-03-15 | 11.037508 |
| 2026-03-16 | 11.056706 |
| 2026-03-17 | 11.048366 |
| 2026-03-18 | 11.047375 |
| 2026-03-19 | 11.070577 |
| 2026-03-20 | 11.045314 |
| 2026-03-21 | 11.002648 |
| 2026-03-22 | 11.018192 |
| 2026-03-23 | 11.047196 |
| 2026-03-24 | 11.053782 |
| 2026-03-25 | 11.0511 |
| 2026-03-26 | 11.076099 |
| 2026-03-27 | 11.07272 |
| 2026-03-28 | 11.060374 |
| 2026-03-29 | 11.078334 |
| 2026-03-30 | 11.056639 |
| 2026-03-31 | 11.096056 |
| 2026-04-01 | 11.076292 |
| 2026-04-02 | 11.05869 |
| 2026-04-03 | 11.036012 |
| 2026-04-04 | 11.024149 |
| 2026-04-05 | 11.028137 |
| 2026-04-06 | 11.04335 |
| 2026-04-07 | 11.039827 |
| 2026-04-08 | 11.025813 |
| 2026-04-09 | 11.03638 |
| 2026-04-10 | 11.02467 |
| 2026-04-11 | 10.961985 |
| 2026-04-12 | 11.027842 |
| 2026-04-13 | 11.034935 |
| 2026-04-14 | 10.973062 |
| 2026-04-15 | 10.975534 |
| 2026-04-16 | 10.981945 |
| 2026-04-17 | 10.986196 |
| 2026-04-18 | 10.988219 |
| 2026-04-19 | 10.986132 |
| 2026-04-20 | 11.00801 |
| 2026-04-21 | 10.993462 |
| 2026-04-22 | 10.999351 |
| 2026-04-23 | 11.009857 |
| 2026-04-24 | 11.016669 |
| 2026-04-25 | 11.004388 |
| 2026-04-26 | 11.007949 |
| 2026-04-27 | 11.008736 |
| 2026-04-28 | 11.007989 |
| 2026-04-29 | 11.021443 |
| 2026-04-30 | 11.040221 |
| 2026-05-01 | 11.030446 |
| 2026-05-02 | 11.000904 |
| 2026-05-03 | 11.019624 |
| 2026-05-04 | 11.03173 |
| 2026-05-05 | 11.047393 |
| 2026-05-06 | 11.059893 |
| 2026-05-07 | 11.077287 |
| 2026-05-08 | 11.121178 |
| 2026-05-09 | 11.095822 |
| 2026-05-10 | 11.119314 |
| 2026-05-11 | 11.147318 |
| 2026-05-12 | 11.144258 |
| 2026-05-13 | 11.124446 |
| 2026-05-14 | 11.104385 |
| 2026-05-15 | 11.082193 |
| 2026-05-16 | 11.120242 |
| 2026-05-17 | 11.098553 |
| 2026-05-18 | 11.123422 |
| 2026-05-19 | 11.112684 |
| 2026-05-20 | 11.111003 |
| 2026-05-21 | 11.108824 |
| 2026-05-22 | 11.11657 |
| 2026-05-23 | 11.15712 |
| 2026-05-24 | 11.114737 |
| 2026-05-25 | 11.096015 |
| 2026-05-26 | 11.140446 |
| 2026-05-27 | 11.149082 |
| 2026-05-28 | 11.157518 |
| 2026-05-29 | 11.165648 |
| 2026-05-30 | 11.152754 |
| 2026-05-31 | 11.148861 |
| 2026-06-01 | 11.148347 |
| 2026-06-02 | 11.148345 |
| 2026-06-03 | 11.148993 |
| 2026-06-04 | 11.154024 |
| 2026-06-05 | 11.157637 |
| 2026-06-06 | 11.196682 |
| 2026-06-07 | 11.132966 |
| 2026-06-08 | 11.165885 |
| 2026-06-09 | 11.152518 |
| 2026-06-10 | 11.143272 |
| 2026-06-11 | 11.157 |
| 2026-06-12 | 11.133436 |
| 2026-06-13 | 11.135822 |
| 2026-06-14 | 11.136501 |
| 2026-06-15 | 11.119642 |
| 2026-06-16 | 11.151272 |
| 2026-06-17 | 11.145384 |
| 2026-06-18 | 11.158073 |
| 2026-06-19 | 11.15694 |
| 2026-06-20 | 11.172777 |
| 2026-06-21 | 11.151085 |
| 2026-06-22 | 11.146321 |
| 2026-06-23 | 11.142983 |
| 2026-06-24 | 11.142735 |
| 2026-06-25 | 11.13232 |
| 2026-06-26 | 11.125586 |
| 2026-06-27 | 11.167901 |
| 2026-06-28 | 11.143066 |
| 2026-06-29 | 11.147189 |
| 2026-06-30 | 11.127811 |
| 2026-07-01 | 11.122078 |
| 2026-07-02 | 11.132357 |
| 2026-07-03 | 11.134998 |
| 2026-07-04 | 11.139883 |
| 2026-07-05 | 11.139212 |
| 2026-07-06 | 11.136307 |
| 2026-07-07 | 11.144762 |
| 2026-07-08 | 11.155077 |
| 2026-07-09 | 11.153873 |
| 2026-07-10 | 11.164682 |
| 2026-07-11 | 11.203557 |
| 2026-07-12 | 11.184766 |
| 2026-07-13 | 11.205772 |
| 2026-07-14 | 11.182376 |
| 2026-07-15 | 11.175173 |
| 2026-07-16 | 11.163028 |
| 2026-07-17 | 11.172895 |
| 2026-07-18 | 11.178869 |
| 2026-07-19 | 11.174554 |
| 2026-07-20 | 11.157999 |
| 2026-07-21 | 11.138537 |
| 2026-07-22 | 11.133113 |
| 2026-07-23 | 11.150242 |
| 2026-07-24 | 11.166043 |
| 2026-07-25 | 11.206904 |
| 2026-07-26 | 11.181905 |
| 2026-07-27 | 11.165316 |
| 2026-07-28 | 11.152256 |
| 2026-07-29 | 11.139393 |
| 2026-07-30 | 11.086731 |
| 2026-07-31 | 11.08453 |
| 2026-08-01 | 11.096754 |
| 2026-08-02 | 11.094053 |
| 2026-08-03 | 11.079419 |
| 2026-08-04 | 11.108228 |
| 2026-08-05 | 11.08389 |
| 2026-08-06 | 11.076685 |
| 2026-08-07 | 11.088043 |
| 2026-08-08 | 11.086869 |
| 2026-08-09 | 11.075792 |
| 2026-08-10 | 11.076933 |
| 2026-08-11 | 11.095676 |
| 2026-08-12 | 11.09822 |
| 2026-08-13 | 11.10315 |
| 2026-08-14 | 11.096311 |
| 2026-08-15 | 11.107679 |
| 2026-08-16 | 11.10587 |
| 2026-08-17 | 11.075265 |
| 2026-08-18 | 11.069323 |
| 2026-08-19 | 11.073706 |
| 2026-08-20 | 11.045997 |
| 2026-08-21 | 11.052736 |
| 2026-08-22 | 11.051651 |
| 2026-08-23 | 11.037342 |
| 2026-08-24 | 11.043973 |
| 2026-08-25 | 11.048596 |
| 2026-08-26 | 11.05412 |
| 2026-08-27 | 11.058817 |
| 2026-08-28 | 11.060279 |
| 2026-08-29 | 11.093799 |
| 2026-08-30 | 11.062758 |
| 2026-08-31 | 11.04066 |
| 2026-09-01 | 10.998898 |
| 2026-09-02 | 11.02635 |
| 2026-09-03 | 10.986518 |
| 2026-09-04 | 10.938816 |
| 2026-09-05 | 10.967872 |
| 2026-09-06 | 10.940514 |
| 2026-09-07 | 10.924964 |
| 2026-09-08 | 10.903888 |
| 2026-09-09 | 10.927838 |
| 2026-09-10 | 10.912928 |
| 2026-09-11 | 10.914684 |
| 2026-09-12 | 10.938743 |
| 2026-09-13 | 10.907778 |
| 2026-09-14 | 10.882237 |
| 2026-09-15 | 10.895194 |
| 2026-09-16 | 10.918723 |
| 2026-09-17 | 10.947276 |
| 2026-09-18 | 10.895947 |
| 2026-09-19 | 10.926088 |
| 2026-09-20 | 10.911212 |
| 2026-09-21 | 10.902527 |
| 2026-09-22 | 10.84267 |
| 2026-09-23 | 10.876256 |
| 2026-09-24 | 10.898693 |
| 2026-09-25 | 10.907712 |
| 2026-09-26 | 10.905386 |
| 2026-09-27 | 10.89867 |
| 2026-09-28 | 10.874251 |
| 2026-09-29 | 10.859221 |
| 2026-09-30 | 10.841536 |
| 2026-10-01 | 10.787743 |
| 2026-10-02 | 10.727801 |
| 2026-10-03 | 10.673218 |
| 2026-10-04 | 10.651449 |
| 2026-10-05 | 10.662996 |
| 2026-10-06 | 10.633659 |
| 2026-10-07 | 10.657923 |
| 2026-10-08 | 10.684806 |
| 2026-10-09 | 10.793698 |
| 2026-10-10 | 10.920817 |
| 2026-10-11 | 10.910624 |
| 2026-10-12 | 10.929768 |
| 2026-10-13 | 10.930361 |
| 2026-10-14 | 10.822921 |
| 2026-10-15 | 10.842426 |
| 2026-10-16 | 10.899988 |
| 2026-10-17 | 10.899897 |
| 2026-10-18 | 10.893797 |
| 2026-10-19 | 10.864412 |
| 2026-10-20 | 10.843313 |
| 2026-10-21 | 10.830179 |
| 2026-10-22 | 10.82823 |
| 2026-10-23 | 10.819671 |
| 2026-10-24 | 10.845546 |
| 2026-10-25 | 10.831072 |
| 2026-10-26 | 10.808539 |
| 2026-10-27 | 10.827332 |
| 2026-10-28 | 10.859462 |
| 2026-10-29 | 10.865714 |
| 2026-10-30 | 10.857007 |
| 2026-10-31 | 10.86512 |
| 2026-11-01 | 10.8196 |
High
11.6033
Low
10.6337
Average
11.2043
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/XPF API questions
How do I get the MAD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/XPF rate in rates.XPF.
How far back does MAD/XPF historical data go?
Daily MAD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.