MAD to XOF exchange rate API
Moroccan Dirham to CFA Franc BCEAO · quoted 2026-11-01
59.4745
▼ +3.43% over 2Y
1 MAD = 59.4745 XOF · 1 XOF = 0.01681 MAD · Get this rate via the API
1 MAD buys 59.4745 XOF as of 2026-11-01, so 1 XOF buys 0.01681 MAD. Over the last 2 years, MAD/XOF traded between 58.4791 and 63.8390, averaged 61.5858 and fell 3.43%. The API holds daily MAD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 61.587517 |
| 2024-11-02 | 61.279039 |
| 2024-11-03 | 61.447826 |
| 2024-11-04 | 61.361594 |
| 2024-11-05 | 61.430751 |
| 2024-11-06 | 62.169316 |
| 2024-11-07 | 61.658244 |
| 2024-11-08 | 61.800338 |
| 2024-11-09 | 61.890647 |
| 2024-11-10 | 61.861983 |
| 2024-11-11 | 62.20178 |
| 2024-11-12 | 62.479777 |
| 2024-11-13 | 62.712314 |
| 2024-11-14 | 62.712359 |
| 2024-11-15 | 62.633877 |
| 2024-11-16 | 62.520993 |
| 2024-11-17 | 62.340148 |
| 2024-11-18 | 62.279524 |
| 2024-11-19 | 62.44518 |
| 2024-11-20 | 62.634313 |
| 2024-11-21 | 62.72488 |
| 2024-11-22 | 63.086259 |
| 2024-11-23 | 63.164955 |
| 2024-11-24 | 62.607889 |
| 2024-11-25 | 62.378718 |
| 2024-11-26 | 62.622357 |
| 2024-11-27 | 62.457813 |
| 2024-11-28 | 62.440458 |
| 2024-11-29 | 62.273136 |
| 2024-11-30 | 61.901971 |
| 2024-12-01 | 62.36441 |
| 2024-12-02 | 62.535984 |
| 2024-12-03 | 62.520515 |
| 2024-12-04 | 62.74197 |
| 2024-12-05 | 62.672189 |
| 2024-12-06 | 62.443896 |
| 2024-12-07 | 62.03422 |
| 2024-12-08 | 62.432914 |
| 2024-12-09 | 62.168803 |
| 2024-12-10 | 62.390653 |
| 2024-12-11 | 62.517895 |
| 2024-12-12 | 62.540708 |
| 2024-12-13 | 62.606432 |
| 2024-12-14 | 62.577635 |
| 2024-12-15 | 62.639416 |
| 2024-12-16 | 62.54178 |
| 2024-12-17 | 62.553367 |
| 2024-12-18 | 62.654051 |
| 2024-12-19 | 62.75675 |
| 2024-12-20 | 62.585088 |
| 2024-12-21 | 63.092548 |
| 2024-12-22 | 62.444142 |
| 2024-12-23 | 62.488403 |
| 2024-12-24 | 62.501158 |
| 2024-12-25 | 62.683469 |
| 2024-12-26 | 62.514712 |
| 2024-12-27 | 62.630567 |
| 2024-12-28 | 62.610262 |
| 2024-12-29 | 62.386336 |
| 2024-12-30 | 62.398293 |
| 2024-12-31 | 62.564915 |
| 2025-01-01 | 62.69161 |
| 2025-01-02 | 62.982952 |
| 2025-01-03 | 63.191359 |
| 2025-01-04 | 62.934213 |
| 2025-01-05 | 63.127535 |
| 2025-01-06 | 63.019376 |
| 2025-01-07 | 63.489568 |
| 2025-01-08 | 63.718792 |
| 2025-01-09 | 63.654707 |
| 2025-01-10 | 63.669492 |
| 2025-01-11 | 63.782158 |
| 2025-01-12 | 63.577794 |
| 2025-01-13 | 63.736165 |
| 2025-01-14 | 63.645844 |
| 2025-01-15 | 63.476391 |
| 2025-01-16 | 63.453875 |
| 2025-01-17 | 63.524157 |
| 2025-01-18 | 63.551205 |
| 2025-01-19 | 63.515655 |
| 2025-01-20 | 63.08603 |
| 2025-01-21 | 63.159425 |
| 2025-01-22 | 63.24419 |
| 2025-01-23 | 63.403215 |
| 2025-01-24 | 63.011844 |
| 2025-01-25 | 62.382096 |
| 2025-01-26 | 63.037307 |
| 2025-01-27 | 62.96325 |
| 2025-01-28 | 63.260804 |
| 2025-01-29 | 63.32572 |
| 2025-01-30 | 63.222611 |
| 2025-01-31 | 63.184491 |
| 2025-02-01 | 63.082799 |
| 2025-02-02 | 63.563142 |
| 2025-02-03 | 63.608858 |
| 2025-02-04 | 63.08819 |
| 2025-02-05 | 62.906086 |
| 2025-02-06 | 63.098093 |
| 2025-02-07 | 63.221543 |
| 2025-02-08 | 63.439277 |
| 2025-02-09 | 63.542359 |
| 2025-02-10 | 63.264879 |
| 2025-02-11 | 63.138181 |
| 2025-02-12 | 63.096243 |
| 2025-02-13 | 62.934938 |
| 2025-02-14 | 62.60682 |
| 2025-02-15 | 62.599454 |
| 2025-02-16 | 62.770238 |
| 2025-02-17 | 62.72227 |
| 2025-02-18 | 62.80756 |
| 2025-02-19 | 62.917296 |
| 2025-02-20 | 62.773905 |
| 2025-02-21 | 62.85468 |
| 2025-02-22 | 62.948049 |
| 2025-02-23 | 63.061497 |
| 2025-02-24 | 62.925185 |
| 2025-02-25 | 62.984211 |
| 2025-02-26 | 63.048923 |
| 2025-02-27 | 63.146028 |
| 2025-02-28 | 63.290848 |
| 2025-03-01 | 63.410492 |
| 2025-03-02 | 63.239325 |
| 2025-03-03 | 62.936174 |
| 2025-03-04 | 62.915037 |
| 2025-03-05 | 62.256079 |
| 2025-03-06 | 62.16039 |
| 2025-03-07 | 61.984749 |
| 2025-03-08 | 62.149935 |
| 2025-03-09 | 62.845645 |
| 2025-03-10 | 62.156905 |
| 2025-03-11 | 62.074987 |
| 2025-03-12 | 62.236295 |
| 2025-03-13 | 62.317202 |
| 2025-03-14 | 62.105345 |
| 2025-03-15 | 62.174367 |
| 2025-03-16 | 62.433726 |
| 2025-03-17 | 62.265842 |
| 2025-03-18 | 62.426057 |
| 2025-03-19 | 62.793071 |
| 2025-03-20 | 62.913771 |
| 2025-03-21 | 63.170975 |
| 2025-03-22 | 62.877776 |
| 2025-03-23 | 63.230974 |
| 2025-03-24 | 63.531212 |
| 2025-03-25 | 63.82363 |
| 2025-03-26 | 63.839023 |
| 2025-03-27 | 63.380552 |
| 2025-03-28 | 62.832533 |
| 2025-03-29 | 62.652194 |
| 2025-03-30 | 62.814985 |
| 2025-03-31 | 62.895762 |
| 2025-04-01 | 63.089044 |
| 2025-04-02 | 63.077438 |
| 2025-04-03 | 62.408913 |
| 2025-04-04 | 62.712452 |
| 2025-04-05 | 62.688994 |
| 2025-04-06 | 63.190952 |
| 2025-04-07 | 62.710169 |
| 2025-04-08 | 62.630819 |
| 2025-04-09 | 62.368588 |
| 2025-04-10 | 61.928367 |
| 2025-04-11 | 61.664264 |
| 2025-04-12 | 61.997127 |
| 2025-04-13 | 62.647168 |
| 2025-04-14 | 61.84656 |
| 2025-04-15 | 62.137272 |
| 2025-04-16 | 61.861823 |
| 2025-04-17 | 61.959636 |
| 2025-04-18 | 61.8904 |
| 2025-04-19 | 62.123443 |
| 2025-04-20 | 62.808583 |
| 2025-04-21 | 61.40197 |
| 2025-04-22 | 61.880367 |
| 2025-04-23 | 62.195555 |
| 2025-04-24 | 62.188962 |
| 2025-04-25 | 62.373589 |
| 2025-04-26 | 62.164055 |
| 2025-04-27 | 62.903554 |
| 2025-04-28 | 62.221073 |
| 2025-04-29 | 62.319746 |
| 2025-04-30 | 62.416093 |
| 2025-05-01 | 62.61052 |
| 2025-05-02 | 62.496547 |
| 2025-05-03 | 62.556465 |
| 2025-05-04 | 63.209211 |
| 2025-05-05 | 62.642591 |
| 2025-05-06 | 62.831245 |
| 2025-05-07 | 62.648035 |
| 2025-05-08 | 62.887081 |
| 2025-05-09 | 62.818506 |
| 2025-05-10 | 63.069212 |
| 2025-05-11 | 63.65457 |
| 2025-05-12 | 63.292229 |
| 2025-05-13 | 63.065322 |
| 2025-05-14 | 62.860989 |
| 2025-05-15 | 63.015773 |
| 2025-05-16 | 63.012425 |
| 2025-05-17 | 63.139213 |
| 2025-05-18 | 63.796028 |
| 2025-05-19 | 62.635444 |
| 2025-05-20 | 62.805049 |
| 2025-05-21 | 62.628939 |
| 2025-05-22 | 62.827582 |
| 2025-05-23 | 62.63956 |
| 2025-05-24 | 62.683468 |
| 2025-05-25 | 63.19208 |
| 2025-05-26 | 62.285042 |
| 2025-05-27 | 62.470712 |
| 2025-05-28 | 62.545505 |
| 2025-05-29 | 62.468403 |
| 2025-05-30 | 62.499251 |
| 2025-05-31 | 62.614175 |
| 2025-06-01 | 63.331483 |
| 2025-06-02 | 62.104794 |
| 2025-06-03 | 62.475724 |
| 2025-06-04 | 62.47082 |
| 2025-06-05 | 62.587113 |
| 2025-06-06 | 62.701473 |
| 2025-06-07 | 62.768792 |
| 2025-06-08 | 63.477741 |
| 2025-06-09 | 62.452743 |
| 2025-06-10 | 62.62752 |
| 2025-06-11 | 62.455782 |
| 2025-06-12 | 62.147788 |
| 2025-06-13 | 62.502513 |
| 2025-06-14 | 62.285139 |
| 2025-06-15 | 62.764936 |
| 2025-06-16 | 61.980722 |
| 2025-06-17 | 62.305951 |
| 2025-06-18 | 62.297382 |
| 2025-06-19 | 62.380542 |
| 2025-06-20 | 62.14142 |
| 2025-06-21 | 62.317762 |
| 2025-06-22 | 62.958147 |
| 2025-06-23 | 62.160834 |
| 2025-06-24 | 61.940324 |
| 2025-06-25 | 62.087903 |
| 2025-06-26 | 61.925383 |
| 2025-06-27 | 61.936474 |
| 2025-06-28 | 62.08175 |
| 2025-06-29 | 62.605645 |
| 2025-06-30 | 61.851901 |
| 2025-07-01 | 62.097596 |
| 2025-07-02 | 62.332808 |
| 2025-07-03 | 62.32433 |
| 2025-07-04 | 62.214387 |
| 2025-07-05 | 62.023752 |
| 2025-07-06 | 62.71004 |
| 2025-07-07 | 62.546426 |
| 2025-07-08 | 62.638841 |
| 2025-07-09 | 62.502629 |
| 2025-07-10 | 62.580585 |
| 2025-07-11 | 62.563998 |
| 2025-07-12 | 62.271142 |
| 2025-07-13 | 63.033113 |
| 2025-07-14 | 62.480182 |
| 2025-07-15 | 62.604595 |
| 2025-07-16 | 62.557921 |
| 2025-07-17 | 62.524074 |
| 2025-07-18 | 62.175495 |
| 2025-07-19 | 62.34474 |
| 2025-07-20 | 62.968784 |
| 2025-07-21 | 62.276901 |
| 2025-07-22 | 62.309484 |
| 2025-07-23 | 62.393034 |
| 2025-07-24 | 62.273258 |
| 2025-07-25 | 62.415757 |
| 2025-07-26 | 62.06463 |
| 2025-07-27 | 62.718908 |
| 2025-07-28 | 62.571824 |
| 2025-07-29 | 62.979471 |
| 2025-07-30 | 63.256706 |
| 2025-07-31 | 63.35129 |
| 2025-08-01 | 63.050317 |
| 2025-08-02 | 62.396183 |
| 2025-08-03 | 62.998927 |
| 2025-08-04 | 62.893443 |
| 2025-08-05 | 63.042211 |
| 2025-08-06 | 62.577224 |
| 2025-08-07 | 62.598614 |
| 2025-08-08 | 62.629399 |
| 2025-08-09 | 62.408965 |
| 2025-08-10 | 63.066928 |
| 2025-08-11 | 62.341483 |
| 2025-08-12 | 62.087075 |
| 2025-08-13 | 61.854306 |
| 2025-08-14 | 62.209885 |
| 2025-08-15 | 61.952017 |
| 2025-08-16 | 62.256514 |
| 2025-08-17 | 62.859088 |
| 2025-08-18 | 62.068576 |
| 2025-08-19 | 62.045191 |
| 2025-08-20 | 62.203679 |
| 2025-08-21 | 62.340854 |
| 2025-08-22 | 62.178558 |
| 2025-08-23 | 62.183783 |
| 2025-08-24 | 62.17677 |
| 2025-08-25 | 62.324386 |
| 2025-08-26 | 62.426642 |
| 2025-08-27 | 62.674192 |
| 2025-08-28 | 62.350111 |
| 2025-08-29 | 62.339532 |
| 2025-08-30 | 62.274015 |
| 2025-08-31 | 62.664931 |
| 2025-09-01 | 62.177538 |
| 2025-09-02 | 62.500412 |
| 2025-09-03 | 62.197715 |
| 2025-09-04 | 62.162396 |
| 2025-09-05 | 61.786248 |
| 2025-09-06 | 61.766822 |
| 2025-09-07 | 62.249538 |
| 2025-09-08 | 61.667384 |
| 2025-09-09 | 61.982931 |
| 2025-09-10 | 62.116906 |
| 2025-09-11 | 62.237585 |
| 2025-09-12 | 62.222145 |
| 2025-09-13 | 62.088098 |
| 2025-09-14 | 62.643525 |
| 2025-09-15 | 61.921271 |
| 2025-09-16 | 61.899508 |
| 2025-09-17 | 61.856077 |
| 2025-09-18 | 61.863467 |
| 2025-09-19 | 62.034767 |
| 2025-09-20 | 61.882995 |
| 2025-09-21 | 62.541801 |
| 2025-09-22 | 60.709615 |
| 2025-09-23 | 60.424809 |
| 2025-09-24 | 60.602835 |
| 2025-09-25 | 60.753943 |
| 2025-09-26 | 60.663949 |
| 2025-09-27 | 61.655355 |
| 2025-09-28 | 61.125781 |
| 2025-09-29 | 60.516844 |
| 2025-09-30 | 60.953188 |
| 2025-10-01 | 60.390372 |
| 2025-10-02 | 60.396113 |
| 2025-10-03 | 60.289902 |
| 2025-10-04 | 61.354937 |
| 2025-10-05 | 60.87546 |
| 2025-10-06 | 60.481385 |
| 2025-10-07 | 60.60625 |
| 2025-10-08 | 60.650388 |
| 2025-10-09 | 61.833915 |
| 2025-10-10 | 61.790495 |
| 2025-10-11 | 61.819833 |
| 2025-10-12 | 61.73369 |
| 2025-10-13 | 61.587948 |
| 2025-10-14 | 61.621871 |
| 2025-10-15 | 61.453337 |
| 2025-10-16 | 61.146752 |
| 2025-10-17 | 61.149788 |
| 2025-10-18 | 61.408296 |
| 2025-10-19 | 61.329112 |
| 2025-10-20 | 61.11617 |
| 2025-10-21 | 61.12789 |
| 2025-10-22 | 61.046895 |
| 2025-10-23 | 61.045427 |
| 2025-10-24 | 61.037045 |
| 2025-10-25 | 61.098323 |
| 2025-10-26 | 61.01933 |
| 2025-10-27 | 60.980397 |
| 2025-10-28 | 60.930962 |
| 2025-10-29 | 61.031338 |
| 2025-10-30 | 61.06708 |
| 2025-10-31 | 61.096366 |
| 2025-11-01 | 61.121603 |
| 2025-11-02 | 61.041771 |
| 2025-11-03 | 61.061853 |
| 2025-11-04 | 61.181651 |
| 2025-11-05 | 61.26336 |
| 2025-11-06 | 61.160747 |
| 2025-11-07 | 61.194897 |
| 2025-11-08 | 61.237566 |
| 2025-11-09 | 61.225074 |
| 2025-11-10 | 61.159539 |
| 2025-11-11 | 61.049104 |
| 2025-11-12 | 60.945614 |
| 2025-11-13 | 60.897253 |
| 2025-11-14 | 60.96068 |
| 2025-11-15 | 61.133664 |
| 2025-11-16 | 61.083758 |
| 2025-11-17 | 61.128038 |
| 2025-11-18 | 61.198419 |
| 2025-11-19 | 61.143466 |
| 2025-11-20 | 61.258801 |
| 2025-11-21 | 61.242802 |
| 2025-11-22 | 61.349753 |
| 2025-11-23 | 61.317666 |
| 2025-11-24 | 61.270121 |
| 2025-11-25 | 61.215443 |
| 2025-11-26 | 61.146823 |
| 2025-11-27 | 61.114989 |
| 2025-11-28 | 61.039683 |
| 2025-11-29 | 61.071194 |
| 2025-11-30 | 61.015553 |
| 2025-12-01 | 60.975265 |
| 2025-12-02 | 60.99124 |
| 2025-12-03 | 60.940068 |
| 2025-12-04 | 60.910883 |
| 2025-12-05 | 60.936641 |
| 2025-12-06 | 61.046201 |
| 2025-12-07 | 61.005639 |
| 2025-12-08 | 60.862716 |
| 2025-12-09 | 60.864394 |
| 2025-12-10 | 60.879561 |
| 2025-12-11 | 60.778284 |
| 2025-12-12 | 60.775973 |
| 2025-12-13 | 60.776649 |
| 2025-12-14 | 60.761514 |
| 2025-12-15 | 60.787989 |
| 2025-12-16 | 60.85187 |
| 2025-12-17 | 60.983857 |
| 2025-12-18 | 60.98197 |
| 2025-12-19 | 61.024654 |
| 2025-12-20 | 61.10386 |
| 2025-12-21 | 61.06804 |
| 2025-12-22 | 61.051172 |
| 2025-12-23 | 60.959932 |
| 2025-12-24 | 60.970005 |
| 2025-12-25 | 61.080911 |
| 2025-12-26 | 61.071543 |
| 2025-12-27 | 61.152161 |
| 2025-12-28 | 61.118775 |
| 2025-12-29 | 61.109945 |
| 2025-12-30 | 61.156015 |
| 2025-12-31 | 61.19531 |
| 2026-01-01 | 61.231016 |
| 2026-01-02 | 61.157309 |
| 2026-01-03 | 61.223346 |
| 2026-01-04 | 61.196716 |
| 2026-01-05 | 61.145939 |
| 2026-01-06 | 60.997434 |
| 2026-01-07 | 60.930282 |
| 2026-01-08 | 60.923757 |
| 2026-01-09 | 60.923499 |
| 2026-01-10 | 60.975266 |
| 2026-01-11 | 60.959009 |
| 2026-01-12 | 60.921401 |
| 2026-01-13 | 61.022286 |
| 2026-01-14 | 61.051321 |
| 2026-01-15 | 61.13316 |
| 2026-01-16 | 61.18756 |
| 2026-01-17 | 61.325934 |
| 2026-01-18 | 61.274485 |
| 2026-01-19 | 61.125153 |
| 2026-01-20 | 60.996234 |
| 2026-01-21 | 60.955818 |
| 2026-01-22 | 60.975295 |
| 2026-01-23 | 60.86649 |
| 2026-01-24 | 60.717556 |
| 2026-01-25 | 60.614773 |
| 2026-01-26 | 60.767879 |
| 2026-01-27 | 60.651554 |
| 2026-01-28 | 60.5105 |
| 2026-01-29 | 60.504694 |
| 2026-01-30 | 60.527733 |
| 2026-01-31 | 60.681526 |
| 2026-02-01 | 60.666334 |
| 2026-02-02 | 60.621641 |
| 2026-02-03 | 60.630259 |
| 2026-02-04 | 60.538487 |
| 2026-02-05 | 60.555984 |
| 2026-02-06 | 60.500504 |
| 2026-02-07 | 60.53695 |
| 2026-02-08 | 60.4796 |
| 2026-02-09 | 60.401316 |
| 2026-02-10 | 60.372404 |
| 2026-02-11 | 60.427101 |
| 2026-02-12 | 60.418838 |
| 2026-02-13 | 60.425691 |
| 2026-02-14 | 60.491485 |
| 2026-02-15 | 60.446297 |
| 2026-02-16 | 60.533775 |
| 2026-02-17 | 60.618441 |
| 2026-02-18 | 60.621092 |
| 2026-02-19 | 60.734532 |
| 2026-02-20 | 60.739228 |
| 2026-02-21 | 60.709275 |
| 2026-02-22 | 60.64013 |
| 2026-02-23 | 60.52378 |
| 2026-02-24 | 60.619381 |
| 2026-02-25 | 60.598175 |
| 2026-02-26 | 60.569776 |
| 2026-02-27 | 60.597013 |
| 2026-02-28 | 60.671191 |
| 2026-03-01 | 60.758357 |
| 2026-03-02 | 60.759187 |
| 2026-03-03 | 60.744547 |
| 2026-03-04 | 60.72078 |
| 2026-03-05 | 60.735642 |
| 2026-03-06 | 60.663796 |
| 2026-03-07 | 60.674108 |
| 2026-03-08 | 60.881079 |
| 2026-03-09 | 60.593278 |
| 2026-03-10 | 60.322066 |
| 2026-03-11 | 60.426318 |
| 2026-03-12 | 60.526545 |
| 2026-03-13 | 60.663938 |
| 2026-03-14 | 60.765447 |
| 2026-03-15 | 60.777293 |
| 2026-03-16 | 60.794391 |
| 2026-03-17 | 60.684777 |
| 2026-03-18 | 60.717387 |
| 2026-03-19 | 60.752042 |
| 2026-03-20 | 60.638124 |
| 2026-03-21 | 60.480677 |
| 2026-03-22 | 60.647717 |
| 2026-03-23 | 60.587021 |
| 2026-03-24 | 60.638626 |
| 2026-03-25 | 60.683006 |
| 2026-03-26 | 60.837738 |
| 2026-03-27 | 60.88207 |
| 2026-03-28 | 60.78443 |
| 2026-03-29 | 61.009118 |
| 2026-03-30 | 60.821455 |
| 2026-03-31 | 60.832801 |
| 2026-04-01 | 60.644776 |
| 2026-04-02 | 60.717817 |
| 2026-04-03 | 60.488938 |
| 2026-04-04 | 60.598865 |
| 2026-04-05 | 60.542483 |
| 2026-04-06 | 60.519695 |
| 2026-04-07 | 60.479675 |
| 2026-04-08 | 60.292614 |
| 2026-04-09 | 60.312162 |
| 2026-04-10 | 60.242555 |
| 2026-04-11 | 60.382803 |
| 2026-04-12 | 60.432312 |
| 2026-04-13 | 60.2942 |
| 2026-04-14 | 60.157943 |
| 2026-04-15 | 60.186704 |
| 2026-04-16 | 60.22954 |
| 2026-04-17 | 60.257558 |
| 2026-04-18 | 60.328836 |
| 2026-04-19 | 60.397013 |
| 2026-04-20 | 60.349799 |
| 2026-04-21 | 60.333118 |
| 2026-04-22 | 60.396136 |
| 2026-04-23 | 60.510308 |
| 2026-04-24 | 60.500857 |
| 2026-04-25 | 60.491666 |
| 2026-04-26 | 60.546213 |
| 2026-04-27 | 60.431858 |
| 2026-04-28 | 60.487024 |
| 2026-04-29 | 60.571488 |
| 2026-04-30 | 60.59728 |
| 2026-05-01 | 60.536485 |
| 2026-05-02 | 60.532392 |
| 2026-05-03 | 60.503451 |
| 2026-05-04 | 60.585264 |
| 2026-05-05 | 60.689456 |
| 2026-05-06 | 60.644368 |
| 2026-05-07 | 60.767138 |
| 2026-05-08 | 60.96872 |
| 2026-05-09 | 61.127232 |
| 2026-05-10 | 61.05587 |
| 2026-05-11 | 61.14525 |
| 2026-05-12 | 61.173347 |
| 2026-05-13 | 61.09963 |
| 2026-05-14 | 61.026105 |
| 2026-05-15 | 61.087381 |
| 2026-05-16 | 61.12708 |
| 2026-05-17 | 61.075629 |
| 2026-05-18 | 61.168101 |
| 2026-05-19 | 61.154511 |
| 2026-05-20 | 61.165642 |
| 2026-05-21 | 61.133195 |
| 2026-05-22 | 61.201781 |
| 2026-05-23 | 61.329794 |
| 2026-05-24 | 61.115358 |
| 2026-05-25 | 61.171621 |
| 2026-05-26 | 61.266444 |
| 2026-05-27 | 61.361508 |
| 2026-05-28 | 61.418714 |
| 2026-05-29 | 61.303225 |
| 2026-05-30 | 61.305793 |
| 2026-05-31 | 61.256623 |
| 2026-06-01 | 61.272075 |
| 2026-06-02 | 61.275228 |
| 2026-06-03 | 61.317349 |
| 2026-06-04 | 61.303289 |
| 2026-06-05 | 61.323457 |
| 2026-06-06 | 61.547262 |
| 2026-06-07 | 61.531767 |
| 2026-06-08 | 61.447262 |
| 2026-06-09 | 61.364868 |
| 2026-06-10 | 61.317771 |
| 2026-06-11 | 61.259172 |
| 2026-06-12 | 61.134476 |
| 2026-06-13 | 61.21272 |
| 2026-06-14 | 61.024587 |
| 2026-06-15 | 61.026869 |
| 2026-06-16 | 61.09969 |
| 2026-06-17 | 61.219672 |
| 2026-06-18 | 61.399407 |
| 2026-06-19 | 61.429188 |
| 2026-06-20 | 61.415861 |
| 2026-06-21 | 61.392048 |
| 2026-06-22 | 61.369816 |
| 2026-06-23 | 61.383497 |
| 2026-06-24 | 61.410196 |
| 2026-06-25 | 61.325791 |
| 2026-06-26 | 61.278159 |
| 2026-06-27 | 61.389058 |
| 2026-06-28 | 61.352842 |
| 2026-06-29 | 61.284884 |
| 2026-06-30 | 61.194255 |
| 2026-07-01 | 61.182402 |
| 2026-07-02 | 61.194716 |
| 2026-07-03 | 61.161235 |
| 2026-07-04 | 61.235043 |
| 2026-07-05 | 61.215159 |
| 2026-07-06 | 61.22871 |
| 2026-07-07 | 61.263087 |
| 2026-07-08 | 61.324146 |
| 2026-07-09 | 61.311201 |
| 2026-07-10 | 61.380025 |
| 2026-07-11 | 61.585058 |
| 2026-07-12 | 61.55022 |
| 2026-07-13 | 61.620627 |
| 2026-07-14 | 61.569422 |
| 2026-07-15 | 61.405711 |
| 2026-07-16 | 61.334503 |
| 2026-07-17 | 61.409271 |
| 2026-07-18 | 61.44935 |
| 2026-07-19 | 61.444089 |
| 2026-07-20 | 61.341952 |
| 2026-07-21 | 61.249754 |
| 2026-07-22 | 61.228943 |
| 2026-07-23 | 61.334441 |
| 2026-07-24 | 61.481266 |
| 2026-07-25 | 61.603451 |
| 2026-07-26 | 61.467502 |
| 2026-07-27 | 61.42845 |
| 2026-07-28 | 61.449885 |
| 2026-07-29 | 61.271053 |
| 2026-07-30 | 60.900083 |
| 2026-07-31 | 60.867827 |
| 2026-08-01 | 60.997966 |
| 2026-08-02 | 60.87791 |
| 2026-08-03 | 60.982827 |
| 2026-08-04 | 61.039661 |
| 2026-08-05 | 60.994945 |
| 2026-08-06 | 60.983587 |
| 2026-08-07 | 60.966737 |
| 2026-08-08 | 60.943629 |
| 2026-08-09 | 60.904705 |
| 2026-08-10 | 60.968655 |
| 2026-08-11 | 61.047698 |
| 2026-08-12 | 61.079014 |
| 2026-08-13 | 61.09641 |
| 2026-08-14 | 61.019293 |
| 2026-08-15 | 61.05802 |
| 2026-08-16 | 61.06561 |
| 2026-08-17 | 60.911574 |
| 2026-08-18 | 60.904417 |
| 2026-08-19 | 60.784951 |
| 2026-08-20 | 60.67395 |
| 2026-08-21 | 60.722811 |
| 2026-08-22 | 60.750039 |
| 2026-08-23 | 60.669539 |
| 2026-08-24 | 60.739779 |
| 2026-08-25 | 60.714953 |
| 2026-08-26 | 60.771981 |
| 2026-08-27 | 60.81041 |
| 2026-08-28 | 60.878018 |
| 2026-08-29 | 60.981724 |
| 2026-08-30 | 60.949121 |
| 2026-08-31 | 60.805653 |
| 2026-09-01 | 60.641911 |
| 2026-09-02 | 60.599894 |
| 2026-09-03 | 60.405562 |
| 2026-09-04 | 60.26846 |
| 2026-09-05 | 60.289515 |
| 2026-09-06 | 60.266562 |
| 2026-09-07 | 60.12481 |
| 2026-09-08 | 60.069568 |
| 2026-09-09 | 60.161699 |
| 2026-09-10 | 60.161144 |
| 2026-09-11 | 60.155235 |
| 2026-09-12 | 60.129395 |
| 2026-09-13 | 60.084691 |
| 2026-09-14 | 60.045282 |
| 2026-09-15 | 59.931151 |
| 2026-09-16 | 60.04125 |
| 2026-09-17 | 60.180802 |
| 2026-09-18 | 60.045082 |
| 2026-09-19 | 60.059829 |
| 2026-09-20 | 60.018768 |
| 2026-09-21 | 59.949512 |
| 2026-09-22 | 59.84192 |
| 2026-09-23 | 59.903635 |
| 2026-09-24 | 59.938923 |
| 2026-09-25 | 59.904767 |
| 2026-09-26 | 59.946034 |
| 2026-09-27 | 59.9866 |
| 2026-09-28 | 59.8281 |
| 2026-09-29 | 59.760591 |
| 2026-09-30 | 59.649662 |
| 2026-10-01 | 59.556642 |
| 2026-10-02 | 59.041476 |
| 2026-10-03 | 58.669825 |
| 2026-10-04 | 58.582449 |
| 2026-10-05 | 58.702541 |
| 2026-10-06 | 58.479094 |
| 2026-10-07 | 58.628517 |
| 2026-10-08 | 58.835803 |
| 2026-10-09 | 59.355954 |
| 2026-10-10 | 60.030855 |
| 2026-10-11 | 60.023118 |
| 2026-10-12 | 60.268658 |
| 2026-10-13 | 60.064866 |
| 2026-10-14 | 59.605651 |
| 2026-10-15 | 59.602969 |
| 2026-10-16 | 59.899527 |
| 2026-10-17 | 59.915858 |
| 2026-10-18 | 60.006962 |
| 2026-10-19 | 59.763139 |
| 2026-10-20 | 59.617789 |
| 2026-10-21 | 59.621538 |
| 2026-10-22 | 59.576509 |
| 2026-10-23 | 59.572937 |
| 2026-10-24 | 59.617095 |
| 2026-10-25 | 59.57082 |
| 2026-10-26 | 59.52706 |
| 2026-10-27 | 59.666117 |
| 2026-10-28 | 59.760912 |
| 2026-10-29 | 59.767436 |
| 2026-10-30 | 59.677862 |
| 2026-10-31 | 59.724693 |
| 2026-11-01 | 59.474473 |
High
63.8390
Low
58.4791
Average
61.5858
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/XOF API questions
How do I get the MAD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/XOF rate in rates.XOF.
How far back does MAD/XOF historical data go?
Daily MAD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.