MAD to XCD exchange rate API
Moroccan Dirham to East Caribbean Dollar · quoted 2026-10-24
0.27520
▼ +1.11% over 2Y
1 MAD = 0.27520 XCD · 1 XCD = 3.6338 MAD · Get this rate via the API
1 MAD buys 0.27520 XCD as of 2026-10-24, so 1 XCD buys 3.6338 MAD. Over the last 2 years, MAD/XCD traded between 0.26732 and 0.30769, averaged 0.28984 and fell 1.11%. The API holds daily MAD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.278278 |
| 2024-10-25 | 0.278779 |
| 2024-10-26 | 0.272713 |
| 2024-10-27 | 0.275097 |
| 2024-10-28 | 0.278862 |
| 2024-10-29 | 0.279599 |
| 2024-10-30 | 0.279835 |
| 2024-10-31 | 0.280316 |
| 2024-11-01 | 0.279956 |
| 2024-11-02 | 0.274689 |
| 2024-11-03 | 0.27692 |
| 2024-11-04 | 0.279988 |
| 2024-11-05 | 0.280904 |
| 2024-11-06 | 0.279439 |
| 2024-11-07 | 0.278662 |
| 2024-11-08 | 0.278221 |
| 2024-11-09 | 0.273312 |
| 2024-11-10 | 0.275734 |
| 2024-11-11 | 0.276887 |
| 2024-11-12 | 0.277193 |
| 2024-11-13 | 0.277573 |
| 2024-11-14 | 0.276204 |
| 2024-11-15 | 0.275989 |
| 2024-11-16 | 0.271539 |
| 2024-11-17 | 0.272747 |
| 2024-11-18 | 0.274903 |
| 2024-11-19 | 0.275689 |
| 2024-11-20 | 0.27568 |
| 2024-11-21 | 0.275032 |
| 2024-11-22 | 0.274126 |
| 2024-11-23 | 0.271232 |
| 2024-11-24 | 0.270169 |
| 2024-11-25 | 0.273212 |
| 2024-11-26 | 0.274477 |
| 2024-11-27 | 0.275036 |
| 2024-11-28 | 0.275094 |
| 2024-11-29 | 0.274528 |
| 2024-11-30 | 0.269784 |
| 2024-12-01 | 0.273183 |
| 2024-12-02 | 0.27469 |
| 2024-12-03 | 0.275505 |
| 2024-12-04 | 0.276339 |
| 2024-12-05 | 0.277188 |
| 2024-12-06 | 0.276521 |
| 2024-12-07 | 0.270102 |
| 2024-12-08 | 0.273744 |
| 2024-12-09 | 0.275627 |
| 2024-12-10 | 0.275457 |
| 2024-12-11 | 0.275458 |
| 2024-12-12 | 0.275333 |
| 2024-12-13 | 0.275621 |
| 2024-12-14 | 0.270769 |
| 2024-12-15 | 0.273728 |
| 2024-12-16 | 0.275615 |
| 2024-12-17 | 0.275528 |
| 2024-12-18 | 0.274721 |
| 2024-12-19 | 0.273618 |
| 2024-12-20 | 0.274025 |
| 2024-12-21 | 0.271097 |
| 2024-12-22 | 0.271466 |
| 2024-12-23 | 0.273267 |
| 2024-12-24 | 0.273127 |
| 2024-12-25 | 0.269173 |
| 2024-12-26 | 0.273488 |
| 2024-12-27 | 0.273623 |
| 2024-12-28 | 0.268982 |
| 2024-12-29 | 0.27056 |
| 2024-12-30 | 0.27209 |
| 2024-12-31 | 0.271742 |
| 2025-01-01 | 0.269893 |
| 2025-01-02 | 0.271507 |
| 2025-01-03 | 0.272504 |
| 2025-01-04 | 0.267319 |
| 2025-01-05 | 0.270534 |
| 2025-01-06 | 0.274078 |
| 2025-01-07 | 0.275096 |
| 2025-01-08 | 0.274359 |
| 2025-01-09 | 0.273942 |
| 2025-01-10 | 0.273427 |
| 2025-01-11 | 0.2692 |
| 2025-01-12 | 0.270789 |
| 2025-01-13 | 0.272379 |
| 2025-01-14 | 0.273728 |
| 2025-01-15 | 0.273684 |
| 2025-01-16 | 0.273061 |
| 2025-01-17 | 0.273319 |
| 2025-01-18 | 0.268975 |
| 2025-01-19 | 0.270975 |
| 2025-01-20 | 0.273204 |
| 2025-01-21 | 0.274118 |
| 2025-01-22 | 0.275058 |
| 2025-01-23 | 0.275166 |
| 2025-01-24 | 0.275289 |
| 2025-01-25 | 0.269889 |
| 2025-01-26 | 0.273419 |
| 2025-01-27 | 0.275118 |
| 2025-01-28 | 0.274668 |
| 2025-01-29 | 0.274805 |
| 2025-01-30 | 0.27459 |
| 2025-01-31 | 0.274023 |
| 2025-02-01 | 0.269322 |
| 2025-02-02 | 0.271804 |
| 2025-02-03 | 0.273281 |
| 2025-02-04 | 0.273546 |
| 2025-02-05 | 0.274143 |
| 2025-02-06 | 0.274113 |
| 2025-02-07 | 0.274582 |
| 2025-02-08 | 0.269973 |
| 2025-02-09 | 0.272508 |
| 2025-02-10 | 0.273344 |
| 2025-02-11 | 0.273821 |
| 2025-02-12 | 0.274714 |
| 2025-02-13 | 0.275137 |
| 2025-02-14 | 0.275635 |
| 2025-02-15 | 0.270641 |
| 2025-02-16 | 0.274074 |
| 2025-02-17 | 0.275927 |
| 2025-02-18 | 0.275559 |
| 2025-02-19 | 0.275459 |
| 2025-02-20 | 0.275631 |
| 2025-02-21 | 0.276011 |
| 2025-02-22 | 0.271289 |
| 2025-02-23 | 0.274104 |
| 2025-02-24 | 0.276055 |
| 2025-02-25 | 0.27744 |
| 2025-02-26 | 0.27719 |
| 2025-02-27 | 0.276445 |
| 2025-02-28 | 0.275992 |
| 2025-03-01 | 0.271301 |
| 2025-03-02 | 0.273592 |
| 2025-03-03 | 0.276457 |
| 2025-03-04 | 0.27846 |
| 2025-03-05 | 0.28089 |
| 2025-03-06 | 0.281821 |
| 2025-03-07 | 0.282223 |
| 2025-03-08 | 0.277401 |
| 2025-03-09 | 0.280583 |
| 2025-03-10 | 0.282699 |
| 2025-03-11 | 0.284415 |
| 2025-03-12 | 0.284765 |
| 2025-03-13 | 0.283997 |
| 2025-03-14 | 0.283482 |
| 2025-03-15 | 0.278877 |
| 2025-03-16 | 0.282633 |
| 2025-03-17 | 0.284258 |
| 2025-03-18 | 0.285317 |
| 2025-03-19 | 0.285615 |
| 2025-03-20 | 0.284846 |
| 2025-03-21 | 0.285503 |
| 2025-03-22 | 0.280573 |
| 2025-03-23 | 0.284201 |
| 2025-03-25 | 0.287863 |
| 2025-03-26 | 0.287103 |
| 2025-03-27 | 0.286073 |
| 2025-03-28 | 0.285328 |
| 2025-03-29 | 0.280524 |
| 2025-03-30 | 0.283203 |
| 2025-03-31 | 0.285172 |
| 2025-04-01 | 0.286195 |
| 2025-04-02 | 0.28678 |
| 2025-04-03 | 0.289387 |
| 2025-04-04 | 0.289592 |
| 2025-04-05 | 0.283047 |
| 2025-04-06 | 0.285026 |
| 2025-04-07 | 0.288457 |
| 2025-04-08 | 0.288348 |
| 2025-04-09 | 0.289131 |
| 2025-04-10 | 0.290097 |
| 2025-04-11 | 0.29473 |
| 2025-04-12 | 0.290087 |
| 2025-04-13 | 0.292853 |
| 2025-04-14 | 0.295915 |
| 2025-04-15 | 0.295646 |
| 2025-04-16 | 0.295997 |
| 2025-04-17 | 0.296328 |
| 2025-04-18 | 0.296614 |
| 2025-04-19 | 0.291536 |
| 2025-04-20 | 0.294535 |
| 2025-04-21 | 0.297756 |
| 2025-04-22 | 0.298698 |
| 2025-04-23 | 0.297076 |
| 2025-04-24 | 0.296862 |
| 2025-04-25 | 0.297695 |
| 2025-04-26 | 0.291863 |
| 2025-04-27 | 0.294718 |
| 2025-04-28 | 0.297205 |
| 2025-04-29 | 0.298009 |
| 2025-04-30 | 0.297652 |
| 2025-05-01 | 0.297025 |
| 2025-05-02 | 0.297119 |
| 2025-05-03 | 0.291186 |
| 2025-05-04 | 0.294042 |
| 2025-05-05 | 0.297898 |
| 2025-05-06 | 0.299511 |
| 2025-05-08 | 0.298493 |
| 2025-05-09 | 0.297998 |
| 2025-05-10 | 0.292333 |
| 2025-05-11 | 0.294844 |
| 2025-05-12 | 0.296048 |
| 2025-05-13 | 0.296118 |
| 2025-05-14 | 0.296887 |
| 2025-05-15 | 0.296918 |
| 2025-05-17 | 0.290338 |
| 2025-05-18 | 0.293149 |
| 2025-05-19 | 0.29686 |
| 2025-05-20 | 0.297975 |
| 2025-05-21 | 0.299091 |
| 2025-05-22 | 0.298847 |
| 2025-05-23 | 0.299618 |
| 2025-05-24 | 0.293548 |
| 2025-05-25 | 0.295717 |
| 2025-05-26 | 0.29877 |
| 2025-05-27 | 0.298697 |
| 2025-05-28 | 0.298085 |
| 2025-05-29 | 0.298156 |
| 2025-05-30 | 0.298787 |
| 2025-05-31 | 0.292755 |
| 2025-06-01 | 0.295802 |
| 2025-06-02 | 0.299209 |
| 2025-06-03 | 0.299784 |
| 2025-06-04 | 0.300485 |
| 2025-06-05 | 0.301436 |
| 2025-06-06 | 0.301117 |
| 2025-06-07 | 0.294769 |
| 2025-06-08 | 0.29764 |
| 2025-06-09 | 0.300282 |
| 2025-06-10 | 0.30121 |
| 2025-06-11 | 0.301536 |
| 2025-06-12 | 0.30269 |
| 2025-06-13 | 0.303471 |
| 2025-06-14 | 0.296365 |
| 2025-06-15 | 0.298435 |
| 2025-06-16 | 0.302084 |
| 2025-06-17 | 0.30237 |
| 2025-06-18 | 0.301601 |
| 2025-06-19 | 0.301176 |
| 2025-06-20 | 0.301458 |
| 2025-06-21 | 0.29582 |
| 2025-06-22 | 0.298682 |
| 2025-06-23 | 0.301291 |
| 2025-06-24 | 0.302741 |
| 2025-06-25 | 0.303452 |
| 2025-06-26 | 0.304515 |
| 2025-06-27 | 0.304518 |
| 2025-06-28 | 0.299309 |
| 2025-06-29 | 0.302006 |
| 2025-06-30 | 0.304757 |
| 2025-07-01 | 0.30663 |
| 2025-07-02 | 0.307267 |
| 2025-07-03 | 0.306545 |
| 2025-07-04 | 0.305998 |
| 2025-07-05 | 0.30087 |
| 2025-07-06 | 0.30401 |
| 2025-07-07 | 0.306186 |
| 2025-07-08 | 0.306602 |
| 2025-07-09 | 0.306361 |
| 2025-07-10 | 0.306613 |
| 2025-07-11 | 0.306316 |
| 2025-07-12 | 0.299955 |
| 2025-07-13 | 0.303095 |
| 2025-07-14 | 0.305627 |
| 2025-07-15 | 0.305434 |
| 2025-07-16 | 0.304931 |
| 2025-07-17 | 0.303797 |
| 2025-07-18 | 0.303322 |
| 2025-07-19 | 0.298697 |
| 2025-07-20 | 0.301357 |
| 2025-07-21 | 0.304652 |
| 2025-07-22 | 0.306038 |
| 2025-07-23 | 0.30686 |
| 2025-07-24 | 0.30715 |
| 2025-07-25 | 0.306915 |
| 2025-07-26 | 0.300357 |
| 2025-07-27 | 0.303245 |
| 2025-07-28 | 0.304737 |
| 2025-07-29 | 0.30395 |
| 2025-07-30 | 0.303199 |
| 2025-07-31 | 0.301773 |
| 2025-08-01 | 0.302233 |
| 2025-08-02 | 0.297732 |
| 2025-08-03 | 0.300604 |
| 2025-08-04 | 0.303615 |
| 2025-08-05 | 0.303857 |
| 2025-08-06 | 0.304047 |
| 2025-08-07 | 0.305006 |
| 2025-08-08 | 0.305089 |
| 2025-08-09 | 0.299156 |
| 2025-08-10 | 0.30184 |
| 2025-08-11 | 0.30388 |
| 2025-08-12 | 0.303853 |
| 2025-08-13 | 0.305149 |
| 2025-08-14 | 0.305496 |
| 2025-08-15 | 0.305203 |
| 2025-08-16 | 0.300109 |
| 2025-08-17 | 0.302848 |
| 2025-08-18 | 0.304998 |
| 2025-08-19 | 0.304979 |
| 2025-08-20 | 0.304842 |
| 2025-08-21 | 0.304557 |
| 2025-08-22 | 0.304664 |
| 2025-08-23 | 0.300274 |
| 2025-08-24 | 0.300097 |
| 2025-08-25 | 0.305715 |
| 2025-08-26 | 0.305576 |
| 2025-08-27 | 0.30455 |
| 2025-08-28 | 0.305049 |
| 2025-08-29 | 0.30534 |
| 2025-08-30 | 0.2998 |
| 2025-08-31 | 0.301523 |
| 2025-09-01 | 0.305396 |
| 2025-09-02 | 0.30522 |
| 2025-09-03 | 0.303994 |
| 2025-09-04 | 0.303533 |
| 2025-09-05 | 0.3036 |
| 2025-09-06 | 0.298129 |
| 2025-09-07 | 0.300362 |
| 2025-09-08 | 0.303666 |
| 2025-09-09 | 0.304983 |
| 2025-09-10 | 0.304984 |
| 2025-09-11 | 0.30578 |
| 2025-09-13 | 0.299876 |
| 2025-09-14 | 0.302677 |
| 2025-09-15 | 0.305582 |
| 2025-09-16 | 0.307629 |
| 2025-09-17 | 0.307686 |
| 2025-09-18 | 0.306399 |
| 2025-09-19 | 0.305699 |
| 2025-09-20 | 0.299342 |
| 2025-09-21 | 0.302516 |
| 2025-09-22 | 0.300382 |
| 2025-09-23 | 0.299591 |
| 2025-09-24 | 0.299072 |
| 2025-09-25 | 0.298319 |
| 2025-09-26 | 0.297407 |
| 2025-09-27 | 0.297267 |
| 2025-09-28 | 0.296999 |
| 2025-09-29 | 0.297583 |
| 2025-09-30 | 0.297444 |
| 2025-10-01 | 0.297264 |
| 2025-10-02 | 0.296878 |
| 2025-10-03 | 0.296816 |
| 2025-10-04 | 0.296775 |
| 2025-10-05 | 0.296445 |
| 2025-10-06 | 0.296519 |
| 2025-10-07 | 0.296458 |
| 2025-10-08 | 0.296328 |
| 2025-10-09 | 0.296068 |
| 2025-10-10 | 0.295289 |
| 2025-10-11 | 0.295533 |
| 2025-10-12 | 0.295072 |
| 2025-10-13 | 0.294563 |
| 2025-10-14 | 0.2945 |
| 2025-10-15 | 0.294882 |
| 2025-10-16 | 0.294369 |
| 2025-10-17 | 0.294972 |
| 2025-10-18 | 0.294916 |
| 2025-10-19 | 0.294551 |
| 2025-10-20 | 0.294068 |
| 2025-10-21 | 0.293163 |
| 2025-10-22 | 0.292564 |
| 2025-10-23 | 0.292518 |
| 2025-10-24 | 0.292825 |
| 2025-10-25 | 0.29261 |
| 2025-10-26 | 0.292272 |
| 2025-10-27 | 0.293059 |
| 2025-10-28 | 0.293289 |
| 2025-10-29 | 0.293052 |
| 2025-10-30 | 0.292209 |
| 2025-10-31 | 0.291359 |
| 2025-11-01 | 0.290605 |
| 2025-11-02 | 0.290247 |
| 2025-11-03 | 0.290281 |
| 2025-11-04 | 0.29031 |
| 2025-11-05 | 0.290343 |
| 2025-11-06 | 0.290783 |
| 2025-11-07 | 0.291709 |
| 2025-11-08 | 0.291884 |
| 2025-11-09 | 0.291525 |
| 2025-11-10 | 0.291681 |
| 2025-11-11 | 0.291422 |
| 2025-11-12 | 0.291295 |
| 2025-11-13 | 0.29175 |
| 2025-11-14 | 0.292568 |
| 2025-11-15 | 0.292599 |
| 2025-11-16 | 0.292309 |
| 2025-11-17 | 0.292682 |
| 2025-11-18 | 0.292669 |
| 2025-11-19 | 0.291882 |
| 2025-11-20 | 0.291283 |
| 2025-11-21 | 0.291294 |
| 2025-11-22 | 0.291025 |
| 2025-11-23 | 0.290784 |
| 2025-11-24 | 0.291349 |
| 2025-11-25 | 0.291452 |
| 2025-11-26 | 0.292312 |
| 2025-11-27 | 0.292512 |
| 2025-11-28 | 0.291873 |
| 2025-11-29 | 0.291687 |
| 2025-11-30 | 0.291263 |
| 2025-12-01 | 0.292386 |
| 2025-12-02 | 0.292232 |
| 2025-12-03 | 0.293056 |
| 2025-12-04 | 0.293092 |
| 2025-12-05 | 0.292785 |
| 2025-12-06 | 0.292856 |
| 2025-12-07 | 0.2924 |
| 2025-12-08 | 0.292394 |
| 2025-12-09 | 0.292342 |
| 2025-12-11 | 0.293973 |
| 2025-12-12 | 0.294453 |
| 2025-12-13 | 0.293868 |
| 2025-12-14 | 0.293683 |
| 2025-12-15 | 0.294637 |
| 2025-12-16 | 0.295215 |
| 2025-12-17 | 0.295413 |
| 2025-12-18 | 0.295293 |
| 2025-12-19 | 0.295073 |
| 2025-12-20 | 0.294881 |
| 2025-12-21 | 0.294507 |
| 2025-12-22 | 0.295776 |
| 2025-12-23 | 0.296327 |
| 2025-12-24 | 0.296657 |
| 2025-12-25 | 0.296912 |
| 2025-12-26 | 0.2969 |
| 2025-12-27 | 0.296661 |
| 2025-12-28 | 0.296264 |
| 2025-12-29 | 0.296923 |
| 2025-12-30 | 0.296995 |
| 2025-12-31 | 0.296497 |
| 2026-01-01 | 0.296833 |
| 2026-01-02 | 0.296152 |
| 2026-01-03 | 0.295844 |
| 2026-01-04 | 0.29543 |
| 2026-01-05 | 0.295235 |
| 2026-01-06 | 0.294697 |
| 2026-01-07 | 0.293828 |
| 2026-01-08 | 0.293315 |
| 2026-01-09 | 0.292759 |
| 2026-01-10 | 0.29243 |
| 2026-01-11 | 0.292041 |
| 2026-01-12 | 0.29345 |
| 2026-01-13 | 0.293512 |
| 2026-01-14 | 0.29328 |
| 2026-01-15 | 0.293164 |
| 2026-01-16 | 0.293022 |
| 2026-01-17 | 0.292938 |
| 2026-01-18 | 0.292404 |
| 2026-01-19 | 0.293435 |
| 2026-01-20 | 0.294355 |
| 2026-01-21 | 0.294659 |
| 2026-01-22 | 0.29455 |
| 2026-01-23 | 0.295265 |
| 2026-01-24 | 0.295755 |
| 2026-01-25 | 0.295695 |
| 2026-01-26 | 0.297891 |
| 2026-01-27 | 0.298059 |
| 2026-01-28 | 0.299164 |
| 2026-01-29 | 0.298795 |
| 2026-01-30 | 0.297794 |
| 2026-01-31 | 0.296437 |
| 2026-02-01 | 0.296017 |
| 2026-02-02 | 0.29623 |
| 2026-02-03 | 0.295461 |
| 2026-02-04 | 0.295206 |
| 2026-02-05 | 0.294784 |
| 2026-02-06 | 0.294695 |
| 2026-02-07 | 0.29453 |
| 2026-02-08 | 0.294135 |
| 2026-02-09 | 0.295835 |
| 2026-02-10 | 0.296513 |
| 2026-02-11 | 0.296574 |
| 2026-02-12 | 0.295551 |
| 2026-02-13 | 0.295824 |
| 2026-02-14 | 0.295657 |
| 2026-02-15 | 0.295514 |
| 2026-02-16 | 0.296277 |
| 2026-02-17 | 0.296181 |
| 2026-02-18 | 0.295887 |
| 2026-02-19 | 0.295293 |
| 2026-02-20 | 0.294936 |
| 2026-02-21 | 0.29472 |
| 2026-02-22 | 0.294438 |
| 2026-02-23 | 0.294889 |
| 2026-02-24 | 0.294619 |
| 2026-02-25 | 0.294789 |
| 2026-02-26 | 0.295158 |
| 2026-02-27 | 0.295237 |
| 2026-02-28 | 0.295095 |
| 2026-03-01 | 0.294816 |
| 2026-03-02 | 0.294018 |
| 2026-03-03 | 0.291753 |
| 2026-03-04 | 0.291212 |
| 2026-03-05 | 0.290945 |
| 2026-03-06 | 0.290436 |
| 2026-03-07 | 0.290395 |
| 2026-03-08 | 0.290076 |
| 2026-03-09 | 0.289075 |
| 2026-03-10 | 0.289432 |
| 2026-03-11 | 0.289312 |
| 2026-03-12 | 0.288332 |
| 2026-03-13 | 0.287273 |
| 2026-03-14 | 0.28664 |
| 2026-03-15 | 0.286222 |
| 2026-03-16 | 0.287662 |
| 2026-03-17 | 0.28832 |
| 2026-03-18 | 0.288753 |
| 2026-03-19 | 0.288361 |
| 2026-03-20 | 0.289243 |
| 2026-03-21 | 0.28883 |
| 2026-03-22 | 0.288489 |
| 2026-03-23 | 0.289088 |
| 2026-03-24 | 0.289997 |
| 2026-03-25 | 0.290115 |
| 2026-03-26 | 0.289899 |
| 2026-03-27 | 0.289546 |
| 2026-03-28 | 0.289212 |
| 2026-03-29 | 0.288997 |
| 2026-03-30 | 0.288453 |
| 2026-03-31 | 0.28882 |
| 2026-04-01 | 0.29 |
| 2026-04-02 | 0.289026 |
| 2026-04-03 | 0.287642 |
| 2026-04-04 | 0.287476 |
| 2026-04-05 | 0.287117 |
| 2026-04-06 | 0.288349 |
| 2026-04-07 | 0.288467 |
| 2026-04-08 | 0.290855 |
| 2026-04-09 | 0.290178 |
| 2026-04-10 | 0.290639 |
| 2026-04-11 | 0.291144 |
| 2026-04-12 | 0.291153 |
| 2026-04-13 | 0.290833 |
| 2026-04-14 | 0.292076 |
| 2026-04-15 | 0.292377 |
| 2026-04-16 | 0.292589 |
| 2026-04-17 | 0.292629 |
| 2026-04-18 | 0.292975 |
| 2026-04-19 | 0.292483 |
| 2026-04-20 | 0.292622 |
| 2026-04-21 | 0.292434 |
| 2026-04-22 | 0.292 |
| 2026-04-23 | 0.291603 |
| 2026-04-24 | 0.291629 |
| 2026-04-25 | 0.292155 |
| 2026-04-26 | 0.292174 |
| 2026-04-27 | 0.292042 |
| 2026-04-28 | 0.291769 |
| 2026-04-29 | 0.291895 |
| 2026-04-30 | 0.292132 |
| 2026-05-01 | 0.292676 |
| 2026-05-02 | 0.292128 |
| 2026-05-03 | 0.292396 |
| 2026-05-04 | 0.292354 |
| 2026-05-05 | 0.292358 |
| 2026-05-06 | 0.293466 |
| 2026-05-07 | 0.294303 |
| 2026-05-08 | 0.295373 |
| 2026-05-09 | 0.296319 |
| 2026-05-10 | 0.296191 |
| 2026-05-11 | 0.296559 |
| 2026-05-12 | 0.296543 |
| 2026-05-14 | 0.294713 |
| 2026-05-15 | 0.292851 |
| 2026-05-16 | 0.292724 |
| 2026-05-17 | 0.292204 |
| 2026-05-18 | 0.293254 |
| 2026-05-19 | 0.293422 |
| 2026-05-20 | 0.292957 |
| 2026-05-21 | 0.293034 |
| 2026-05-23 | 0.29317 |
| 2026-05-24 | 0.292523 |
| 2026-05-25 | 0.293915 |
| 2026-05-26 | 0.294008 |
| 2026-05-27 | 0.2946 |
| 2026-05-28 | 0.294606 |
| 2026-05-29 | 0.294706 |
| 2026-05-30 | 0.294223 |
| 2026-05-31 | 0.294011 |
| 2026-06-01 | 0.294429 |
| 2026-06-02 | 0.294251 |
| 2026-06-03 | 0.293839 |
| 2026-06-04 | 0.293818 |
| 2026-06-05 | 0.2934 |
| 2026-06-06 | 0.292147 |
| 2026-06-09 | 0.29242 |
| 2026-06-10 | 0.292222 |
| 2026-06-11 | 0.291911 |
| 2026-06-12 | 0.292062 |
| 2026-06-13 | 0.291434 |
| 2026-06-14 | 0.291362 |
| 2026-06-15 | 0.292246 |
| 2026-06-16 | 0.292407 |
| 2026-06-17 | 0.29274 |
| 2026-06-18 | 0.291182 |
| 2026-06-19 | 0.290411 |
| 2026-06-20 | 0.290065 |
| 2026-06-21 | 0.289819 |
| 2026-06-22 | 0.28988 |
| 2026-06-23 | 0.288821 |
| 2026-06-24 | 0.287827 |
| 2026-06-25 | 0.287615 |
| 2026-06-26 | 0.287989 |
| 2026-06-27 | 0.287712 |
| 2026-06-28 | 0.287543 |
| 2026-06-29 | 0.288394 |
| 2026-06-30 | 0.288084 |
| 2026-07-01 | 0.28766 |
| 2026-07-02 | 0.287681 |
| 2026-07-03 | 0.288636 |
| 2026-07-04 | 0.288529 |
| 2026-07-05 | 0.288245 |
| 2026-07-06 | 0.288785 |
| 2026-07-07 | 0.289079 |
| 2026-07-08 | 0.288822 |
| 2026-07-09 | 0.28922 |
| 2026-07-10 | 0.289578 |
| 2026-07-11 | 0.289484 |
| 2026-07-12 | 0.289007 |
| 2026-07-13 | 0.289995 |
| 2026-07-14 | 0.289846 |
| 2026-07-15 | 0.289933 |
| 2026-07-16 | 0.29005 |
| 2026-07-17 | 0.289924 |
| 2026-07-18 | 0.289561 |
| 2026-07-19 | 0.289175 |
| 2026-07-20 | 0.289268 |
| 2026-07-21 | 0.288506 |
| 2026-07-22 | 0.288152 |
| 2026-07-23 | 0.288538 |
| 2026-07-24 | 0.289003 |
| 2026-07-25 | 0.288922 |
| 2026-07-26 | 0.288068 |
| 2026-07-27 | 0.288767 |
| 2026-07-28 | 0.28848 |
| 2026-07-29 | 0.288398 |
| 2026-07-30 | 0.28841 |
| 2026-07-31 | 0.289252 |
| 2026-08-01 | 0.289732 |
| 2026-08-02 | 0.289327 |
| 2026-08-03 | 0.289991 |
| 2026-08-04 | 0.29014 |
| 2026-08-05 | 0.290531 |
| 2026-08-06 | 0.290377 |
| 2026-08-07 | 0.29026 |
| 2026-08-08 | 0.290214 |
| 2026-08-09 | 0.2898 |
| 2026-08-10 | 0.290577 |
| 2026-08-11 | 0.290738 |
| 2026-08-12 | 0.290731 |
| 2026-08-13 | 0.29071 |
| 2026-08-14 | 0.290941 |
| 2026-08-15 | 0.291058 |
| 2026-08-16 | 0.290807 |
| 2026-08-17 | 0.291215 |
| 2026-08-18 | 0.29102 |
| 2026-08-20 | 0.292458 |
| 2026-08-21 | 0.292946 |
| 2026-08-22 | 0.292233 |
| 2026-08-23 | 0.29175 |
| 2026-08-24 | 0.292561 |
| 2026-08-25 | 0.29231 |
| 2026-08-26 | 0.292525 |
| 2026-08-27 | 0.292325 |
| 2026-08-28 | 0.292146 |
| 2026-08-29 | 0.290986 |
| 2026-08-30 | 0.290692 |
| 2026-08-31 | 0.290582 |
| 2026-09-01 | 0.290321 |
| 2026-09-02 | 0.289687 |
| 2026-09-03 | 0.289457 |
| 2026-09-04 | 0.288974 |
| 2026-09-05 | 0.288469 |
| 2026-09-06 | 0.28814 |
| 2026-09-07 | 0.288415 |
| 2026-09-08 | 0.288135 |
| 2026-09-09 | 0.288873 |
| 2026-09-10 | 0.288624 |
| 2026-09-11 | 0.288012 |
| 2026-09-12 | 0.287322 |
| 2026-09-13 | 0.28684 |
| 2026-09-14 | 0.286395 |
| 2026-09-15 | 0.285428 |
| 2026-09-16 | 0.285699 |
| 2026-09-17 | 0.284715 |
| 2026-09-18 | 0.283964 |
| 2026-09-19 | 0.2842 |
| 2026-09-20 | 0.28377 |
| 2026-09-21 | 0.283908 |
| 2026-09-22 | 0.283045 |
| 2026-09-23 | 0.282038 |
| 2026-09-24 | 0.281443 |
| 2026-09-25 | 0.281498 |
| 2026-09-26 | 0.281333 |
| 2026-09-27 | 0.281085 |
| 2026-09-28 | 0.280851 |
| 2026-09-30 | 0.279104 |
| 2026-10-02 | 0.274022 |
| 2026-10-03 | 0.272008 |
| 2026-10-05 | 0.271378 |
| 2026-10-06 | 0.271226 |
| 2026-10-07 | 0.271242 |
| 2026-10-08 | 0.271866 |
| 2026-10-09 | 0.274687 |
| 2026-10-10 | 0.277046 |
| 2026-10-11 | 0.276629 |
| 2026-10-12 | 0.278224 |
| 2026-10-13 | 0.277474 |
| 2026-10-14 | 0.275138 |
| 2026-10-15 | 0.275633 |
| 2026-10-16 | 0.277634 |
| 2026-10-17 | 0.277437 |
| 2026-10-18 | 0.276877 |
| 2026-10-19 | 0.276764 |
| 2026-10-20 | 0.276277 |
| 2026-10-21 | 0.276562 |
| 2026-10-22 | 0.276146 |
| 2026-10-23 | 0.275375 |
| 2026-10-24 | 0.275196 |
High
0.30769
Low
0.26732
Average
0.28984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/XCD API questions
How do I get the MAD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/XCD rate in rates.XCD.
How far back does MAD/XCD historical data go?
Daily MAD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.