MAD to XAF exchange rate API
Moroccan Dirham to CFA Franc BEAC · quoted 2026-11-01
59.4745
▼ +4.68% over 2Y
1 MAD = 59.4745 XAF · 1 XAF = 0.01681 MAD · Get this rate via the API
1 MAD buys 59.4745 XAF as of 2026-11-01, so 1 XAF buys 0.01681 MAD. Over the last 2 years, MAD/XAF traded between 58.5216 and 64.7779, averaged 61.9488 and fell 4.68%. The API holds daily MAD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 62.394464 |
| 2024-11-02 | 61.279039 |
| 2024-11-03 | 62.027335 |
| 2024-11-04 | 62.364417 |
| 2024-11-05 | 62.594208 |
| 2024-11-06 | 62.532417 |
| 2024-11-07 | 63.048684 |
| 2024-11-08 | 62.555009 |
| 2024-11-09 | 61.890647 |
| 2024-11-10 | 62.481385 |
| 2024-11-11 | 62.623193 |
| 2024-11-12 | 63.079733 |
| 2024-11-13 | 63.316648 |
| 2024-11-14 | 63.451291 |
| 2024-11-15 | 63.542085 |
| 2024-11-16 | 62.520993 |
| 2024-11-17 | 62.856064 |
| 2024-11-18 | 63.237971 |
| 2024-11-19 | 63.114371 |
| 2024-11-20 | 63.056591 |
| 2024-11-21 | 63.214214 |
| 2024-11-22 | 63.485158 |
| 2024-11-23 | 63.164955 |
| 2024-11-24 | 62.979852 |
| 2024-11-25 | 63.205026 |
| 2024-11-26 | 63.64657 |
| 2024-11-27 | 63.596121 |
| 2024-11-28 | 63.16595 |
| 2024-11-29 | 63.053976 |
| 2024-11-30 | 61.901971 |
| 2024-12-01 | 62.74125 |
| 2024-12-02 | 63.237755 |
| 2024-12-03 | 63.704056 |
| 2024-12-04 | 63.739453 |
| 2024-12-05 | 63.957071 |
| 2024-12-06 | 63.441145 |
| 2024-12-07 | 62.03422 |
| 2024-12-08 | 62.895946 |
| 2024-12-09 | 63.303339 |
| 2024-12-10 | 63.307518 |
| 2024-12-11 | 63.383954 |
| 2024-12-12 | 63.536973 |
| 2024-12-13 | 63.828055 |
| 2024-12-14 | 62.577635 |
| 2024-12-15 | 63.317779 |
| 2024-12-16 | 63.522809 |
| 2024-12-17 | 63.476288 |
| 2024-12-18 | 63.473605 |
| 2024-12-19 | 63.941733 |
| 2024-12-20 | 64.064057 |
| 2024-12-21 | 63.092548 |
| 2024-12-22 | 63.250988 |
| 2024-12-23 | 63.485211 |
| 2024-12-24 | 63.643869 |
| 2024-12-25 | 62.683469 |
| 2024-12-26 | 63.7519 |
| 2024-12-27 | 63.674509 |
| 2024-12-28 | 62.610262 |
| 2024-12-29 | 63.038191 |
| 2024-12-30 | 63.241451 |
| 2024-12-31 | 63.317351 |
| 2025-01-01 | 63.177776 |
| 2025-01-02 | 63.569021 |
| 2025-01-03 | 64.316703 |
| 2025-01-04 | 62.934213 |
| 2025-01-05 | 63.742673 |
| 2025-01-06 | 64.43616 |
| 2025-01-07 | 64.246918 |
| 2025-01-08 | 64.238973 |
| 2025-01-09 | 64.390914 |
| 2025-01-10 | 64.33944 |
| 2025-01-11 | 63.782158 |
| 2025-01-12 | 64.156604 |
| 2025-01-13 | 64.471892 |
| 2025-01-14 | 64.777851 |
| 2025-01-15 | 64.349723 |
| 2025-01-16 | 64.296963 |
| 2025-01-17 | 64.303902 |
| 2025-01-18 | 63.551205 |
| 2025-01-19 | 64.107076 |
| 2025-01-20 | 64.557068 |
| 2025-01-21 | 64.037742 |
| 2025-01-22 | 64.041123 |
| 2025-01-23 | 64.071158 |
| 2025-01-24 | 64.071398 |
| 2025-01-25 | 62.382096 |
| 2025-01-26 | 63.256646 |
| 2025-01-27 | 63.733836 |
| 2025-01-28 | 63.698536 |
| 2025-01-29 | 63.848935 |
| 2025-01-30 | 63.856417 |
| 2025-01-31 | 63.942929 |
| 2025-02-01 | 63.082799 |
| 2025-02-02 | 63.727587 |
| 2025-02-03 | 64.676893 |
| 2025-02-04 | 64.300912 |
| 2025-02-05 | 64.034173 |
| 2025-02-06 | 63.891851 |
| 2025-02-07 | 64.125737 |
| 2025-02-08 | 63.439277 |
| 2025-02-09 | 64.093133 |
| 2025-02-10 | 64.390615 |
| 2025-02-11 | 64.408172 |
| 2025-02-12 | 64.254664 |
| 2025-02-13 | 64.131013 |
| 2025-02-14 | 63.831367 |
| 2025-02-15 | 62.599454 |
| 2025-02-16 | 63.438982 |
| 2025-02-17 | 63.647734 |
| 2025-02-18 | 63.799478 |
| 2025-02-19 | 63.871945 |
| 2025-02-20 | 64.072507 |
| 2025-02-21 | 63.809347 |
| 2025-02-22 | 62.948049 |
| 2025-02-23 | 63.6505 |
| 2025-02-24 | 63.723935 |
| 2025-02-25 | 64.254891 |
| 2025-02-26 | 64.089244 |
| 2025-02-27 | 63.918822 |
| 2025-02-28 | 64.364149 |
| 2025-03-01 | 63.410492 |
| 2025-03-02 | 64.047086 |
| 2025-03-03 | 64.300389 |
| 2025-03-04 | 64.290935 |
| 2025-03-05 | 64.129295 |
| 2025-03-06 | 63.142624 |
| 2025-03-07 | 63.401964 |
| 2025-03-08 | 62.149935 |
| 2025-03-09 | 62.845645 |
| 2025-03-10 | 63.052106 |
| 2025-03-11 | 63.492752 |
| 2025-03-12 | 63.243159 |
| 2025-03-13 | 63.208137 |
| 2025-03-14 | 63.316999 |
| 2025-03-15 | 62.174367 |
| 2025-03-16 | 62.981316 |
| 2025-03-17 | 63.264752 |
| 2025-03-18 | 63.359121 |
| 2025-03-19 | 63.294435 |
| 2025-03-20 | 63.292524 |
| 2025-03-21 | 63.757954 |
| 2025-03-22 | 62.877776 |
| 2025-03-23 | 63.416044 |
| 2025-03-25 | 64.554724 |
| 2025-03-26 | 64.467145 |
| 2025-03-27 | 64.392276 |
| 2025-03-28 | 64.04999 |
| 2025-03-29 | 62.652194 |
| 2025-03-30 | 63.2098 |
| 2025-03-31 | 63.865146 |
| 2025-04-01 | 64.117819 |
| 2025-04-02 | 64.392447 |
| 2025-04-03 | 64.203473 |
| 2025-04-04 | 63.412972 |
| 2025-04-05 | 62.688994 |
| 2025-04-06 | 63.190952 |
| 2025-04-07 | 63.662508 |
| 2025-04-08 | 63.763407 |
| 2025-04-09 | 63.506068 |
| 2025-04-10 | 64.082419 |
| 2025-04-11 | 63.318529 |
| 2025-04-12 | 61.997127 |
| 2025-04-13 | 62.647168 |
| 2025-04-14 | 62.963797 |
| 2025-04-15 | 63.26015 |
| 2025-04-16 | 63.352126 |
| 2025-04-17 | 63.186053 |
| 2025-04-18 | 63.21805 |
| 2025-04-19 | 62.123443 |
| 2025-04-20 | 62.808583 |
| 2025-04-21 | 62.901418 |
| 2025-04-22 | 62.965396 |
| 2025-04-23 | 63.086129 |
| 2025-04-24 | 63.346499 |
| 2025-04-25 | 63.576325 |
| 2025-04-26 | 62.164055 |
| 2025-04-27 | 62.903554 |
| 2025-04-28 | 63.449348 |
| 2025-04-29 | 63.40628 |
| 2025-04-30 | 63.441829 |
| 2025-05-01 | 63.659769 |
| 2025-05-02 | 63.765072 |
| 2025-05-03 | 62.556465 |
| 2025-05-04 | 63.209211 |
| 2025-05-05 | 63.707188 |
| 2025-05-06 | 64.280436 |
| 2025-05-08 | 63.848477 |
| 2025-05-09 | 64.39032 |
| 2025-05-10 | 63.069212 |
| 2025-05-11 | 63.65457 |
| 2025-05-12 | 63.90466 |
| 2025-05-13 | 64.610706 |
| 2025-05-14 | 64.288694 |
| 2025-05-15 | 64.259385 |
| 2025-05-17 | 63.139213 |
| 2025-05-18 | 63.796028 |
| 2025-05-19 | 64.378162 |
| 2025-05-20 | 64.262533 |
| 2025-05-21 | 64.157383 |
| 2025-05-22 | 63.885086 |
| 2025-05-23 | 64.154467 |
| 2025-05-24 | 62.683468 |
| 2025-05-25 | 63.19208 |
| 2025-05-26 | 63.461233 |
| 2025-05-27 | 63.517512 |
| 2025-05-28 | 63.814468 |
| 2025-05-29 | 64.230505 |
| 2025-05-30 | 63.738375 |
| 2025-05-31 | 62.614175 |
| 2025-06-01 | 63.331483 |
| 2025-06-02 | 63.757974 |
| 2025-06-03 | 63.602836 |
| 2025-06-04 | 63.941284 |
| 2025-06-05 | 63.9707 |
| 2025-06-06 | 63.760778 |
| 2025-06-07 | 62.768792 |
| 2025-06-08 | 63.477741 |
| 2025-06-09 | 63.735103 |
| 2025-06-10 | 64.086866 |
| 2025-06-11 | 64.048134 |
| 2025-06-12 | 63.693026 |
| 2025-06-13 | 63.681518 |
| 2025-06-14 | 62.285139 |
| 2025-06-15 | 62.764936 |
| 2025-06-16 | 63.493004 |
| 2025-06-17 | 63.430593 |
| 2025-06-18 | 63.574919 |
| 2025-06-19 | 63.72472 |
| 2025-06-20 | 63.449664 |
| 2025-06-21 | 62.317762 |
| 2025-06-22 | 62.958147 |
| 2025-06-23 | 63.485094 |
| 2025-06-24 | 63.309834 |
| 2025-06-25 | 63.254743 |
| 2025-06-26 | 63.133403 |
| 2025-06-27 | 63.056635 |
| 2025-06-28 | 62.08175 |
| 2025-06-29 | 62.605645 |
| 2025-06-30 | 63.018199 |
| 2025-07-01 | 63.072089 |
| 2025-07-02 | 63.141191 |
| 2025-07-03 | 62.930917 |
| 2025-07-04 | 63.055573 |
| 2025-07-05 | 62.023752 |
| 2025-07-06 | 62.71004 |
| 2025-07-07 | 63.029493 |
| 2025-07-08 | 63.292219 |
| 2025-07-09 | 63.336251 |
| 2025-07-10 | 63.278684 |
| 2025-07-11 | 63.578315 |
| 2025-07-12 | 62.271142 |
| 2025-07-13 | 62.977414 |
| 2025-07-14 | 63.356843 |
| 2025-07-15 | 63.433289 |
| 2025-07-16 | 63.638857 |
| 2025-07-17 | 63.338858 |
| 2025-07-18 | 63.236283 |
| 2025-07-19 | 62.34474 |
| 2025-07-20 | 62.968784 |
| 2025-07-21 | 63.521882 |
| 2025-07-22 | 63.48328 |
| 2025-07-23 | 63.348422 |
| 2025-07-24 | 63.212773 |
| 2025-07-25 | 63.351512 |
| 2025-07-26 | 62.06463 |
| 2025-07-27 | 62.718908 |
| 2025-07-28 | 62.867483 |
| 2025-07-29 | 63.509277 |
| 2025-07-30 | 63.535386 |
| 2025-07-31 | 63.965906 |
| 2025-08-01 | 64.166898 |
| 2025-08-02 | 62.396183 |
| 2025-08-03 | 62.998927 |
| 2025-08-04 | 63.550384 |
| 2025-08-05 | 63.717711 |
| 2025-08-06 | 63.6862 |
| 2025-08-07 | 63.386373 |
| 2025-08-08 | 63.403986 |
| 2025-08-09 | 62.408965 |
| 2025-08-10 | 63.066928 |
| 2025-08-11 | 63.125378 |
| 2025-08-12 | 63.377877 |
| 2025-08-13 | 63.319466 |
| 2025-08-14 | 63.223879 |
| 2025-08-15 | 63.461614 |
| 2025-08-16 | 62.256514 |
| 2025-08-17 | 62.859088 |
| 2025-08-18 | 63.161496 |
| 2025-08-19 | 63.42526 |
| 2025-08-20 | 63.505736 |
| 2025-08-21 | 63.375114 |
| 2025-08-22 | 63.599993 |
| 2025-08-23 | 62.183783 |
| 2025-08-24 | 62.17677 |
| 2025-08-25 | 63.3422 |
| 2025-08-26 | 63.609947 |
| 2025-08-27 | 63.441887 |
| 2025-08-28 | 63.484166 |
| 2025-08-29 | 63.479968 |
| 2025-08-30 | 62.274015 |
| 2025-08-31 | 62.664931 |
| 2025-09-01 | 63.257288 |
| 2025-09-02 | 63.190107 |
| 2025-09-03 | 63.341206 |
| 2025-09-04 | 63.081796 |
| 2025-09-05 | 63.070798 |
| 2025-09-06 | 61.766822 |
| 2025-09-07 | 62.249538 |
| 2025-09-08 | 62.842711 |
| 2025-09-09 | 62.768812 |
| 2025-09-10 | 63.181939 |
| 2025-09-11 | 63.344991 |
| 2025-09-13 | 62.088098 |
| 2025-09-14 | 62.643525 |
| 2025-09-15 | 63.12644 |
| 2025-09-16 | 63.362915 |
| 2025-09-17 | 62.883997 |
| 2025-09-18 | 62.881071 |
| 2025-09-19 | 62.889686 |
| 2025-09-20 | 61.882995 |
| 2025-09-21 | 62.541801 |
| 2025-09-22 | 62.038677 |
| 2025-09-23 | 61.430302 |
| 2025-09-24 | 61.402252 |
| 2025-09-25 | 61.572631 |
| 2025-09-26 | 61.778574 |
| 2025-09-27 | 61.655355 |
| 2025-09-28 | 61.617963 |
| 2025-09-29 | 61.516379 |
| 2025-09-30 | 61.482978 |
| 2025-10-01 | 61.34136 |
| 2025-10-02 | 61.290767 |
| 2025-10-03 | 61.346286 |
| 2025-10-04 | 61.354937 |
| 2025-10-05 | 61.328015 |
| 2025-10-06 | 61.282641 |
| 2025-10-07 | 61.410907 |
| 2025-10-08 | 61.755406 |
| 2025-10-09 | 61.641722 |
| 2025-10-10 | 61.866643 |
| 2025-10-11 | 61.819833 |
| 2025-10-12 | 61.703152 |
| 2025-10-13 | 61.428714 |
| 2025-10-14 | 61.667694 |
| 2025-10-15 | 61.502123 |
| 2025-10-16 | 61.113931 |
| 2025-10-17 | 61.08908 |
| 2025-10-18 | 61.408296 |
| 2025-10-19 | 61.361158 |
| 2025-10-20 | 61.130193 |
| 2025-10-21 | 61.023599 |
| 2025-10-22 | 61.087963 |
| 2025-10-23 | 61.09167 |
| 2025-10-24 | 61.11074 |
| 2025-10-25 | 61.098323 |
| 2025-10-26 | 61.061078 |
| 2025-10-27 | 61.0186 |
| 2025-10-28 | 60.967058 |
| 2025-10-29 | 60.967732 |
| 2025-10-30 | 60.95096 |
| 2025-10-31 | 61.026615 |
| 2025-11-01 | 61.121603 |
| 2025-11-02 | 60.853174 |
| 2025-11-03 | 61.049069 |
| 2025-11-04 | 61.132771 |
| 2025-11-05 | 61.235093 |
| 2025-11-06 | 61.23446 |
| 2025-11-07 | 61.272039 |
| 2025-11-08 | 61.237566 |
| 2025-11-09 | 61.17987 |
| 2025-11-10 | 61.171654 |
| 2025-11-11 | 61.142365 |
| 2025-11-12 | 60.972334 |
| 2025-11-13 | 61.020388 |
| 2025-11-14 | 60.925331 |
| 2025-11-15 | 61.133664 |
| 2025-11-16 | 61.08728 |
| 2025-11-17 | 61.0811 |
| 2025-11-18 | 61.186008 |
| 2025-11-19 | 61.090121 |
| 2025-11-20 | 61.264218 |
| 2025-11-21 | 61.189461 |
| 2025-11-22 | 61.349753 |
| 2025-11-23 | 61.323438 |
| 2025-11-24 | 61.333425 |
| 2025-11-25 | 61.294887 |
| 2025-11-26 | 61.165024 |
| 2025-11-27 | 61.037161 |
| 2025-11-28 | 61.046388 |
| 2025-11-29 | 61.071194 |
| 2025-11-30 | 61.013716 |
| 2025-12-01 | 61.053571 |
| 2025-12-02 | 60.998797 |
| 2025-12-03 | 61.020213 |
| 2025-12-04 | 60.899837 |
| 2025-12-05 | 60.911783 |
| 2025-12-06 | 61.046201 |
| 2025-12-07 | 61.006351 |
| 2025-12-08 | 60.838165 |
| 2025-12-09 | 60.824796 |
| 2025-12-11 | 60.946308 |
| 2025-12-12 | 60.798748 |
| 2025-12-13 | 60.776649 |
| 2025-12-14 | 60.74531 |
| 2025-12-15 | 60.810953 |
| 2025-12-16 | 60.880138 |
| 2025-12-17 | 60.930315 |
| 2025-12-18 | 60.959739 |
| 2025-12-19 | 60.977322 |
| 2025-12-20 | 61.10386 |
| 2025-12-21 | 61.078794 |
| 2025-12-22 | 61.140368 |
| 2025-12-23 | 60.98263 |
| 2025-12-24 | 60.894232 |
| 2025-12-25 | 61.095115 |
| 2025-12-26 | 61.030091 |
| 2025-12-27 | 61.152161 |
| 2025-12-28 | 61.110447 |
| 2025-12-29 | 61.074344 |
| 2025-12-30 | 61.110932 |
| 2025-12-31 | 61.188824 |
| 2026-01-01 | 61.234181 |
| 2026-01-02 | 61.027544 |
| 2026-01-03 | 61.223346 |
| 2026-01-04 | 61.166845 |
| 2026-01-05 | 61.169378 |
| 2026-01-06 | 60.928506 |
| 2026-01-07 | 60.866009 |
| 2026-01-08 | 60.900187 |
| 2026-01-09 | 60.900627 |
| 2026-01-10 | 60.975266 |
| 2026-01-11 | 60.964718 |
| 2026-01-12 | 60.985779 |
| 2026-01-13 | 61.015254 |
| 2026-01-14 | 61.093571 |
| 2026-01-15 | 61.060563 |
| 2026-01-16 | 61.183573 |
| 2026-01-17 | 61.325934 |
| 2026-01-18 | 61.197684 |
| 2026-01-19 | 61.189248 |
| 2026-01-20 | 61.286709 |
| 2026-01-21 | 60.871212 |
| 2026-01-22 | 61.07129 |
| 2026-01-23 | 60.926068 |
| 2026-01-24 | 60.717556 |
| 2026-01-25 | 60.722569 |
| 2026-01-26 | 60.741604 |
| 2026-01-27 | 60.809319 |
| 2026-01-28 | 60.41571 |
| 2026-01-29 | 60.4827 |
| 2026-01-30 | 60.552934 |
| 2026-01-31 | 60.681526 |
| 2026-02-01 | 60.645798 |
| 2026-02-02 | 60.454214 |
| 2026-02-03 | 60.63563 |
| 2026-02-04 | 60.486473 |
| 2026-02-05 | 60.534411 |
| 2026-02-06 | 60.558417 |
| 2026-02-07 | 60.53695 |
| 2026-02-08 | 60.459574 |
| 2026-02-09 | 60.652262 |
| 2026-02-10 | 60.326683 |
| 2026-02-11 | 60.3464 |
| 2026-02-12 | 60.375076 |
| 2026-02-13 | 60.401827 |
| 2026-02-14 | 60.491485 |
| 2026-02-15 | 60.453676 |
| 2026-02-16 | 60.503483 |
| 2026-02-17 | 60.60418 |
| 2026-02-18 | 60.531937 |
| 2026-02-19 | 60.664958 |
| 2026-02-20 | 60.80394 |
| 2026-02-21 | 60.709275 |
| 2026-02-22 | 60.681117 |
| 2026-02-23 | 60.41437 |
| 2026-02-24 | 60.603064 |
| 2026-02-25 | 60.626006 |
| 2026-02-26 | 60.50398 |
| 2026-02-27 | 60.64234 |
| 2026-02-28 | 60.671191 |
| 2026-03-01 | 60.614716 |
| 2026-03-02 | 60.464535 |
| 2026-03-03 | 60.464945 |
| 2026-03-04 | 60.831499 |
| 2026-03-05 | 60.644095 |
| 2026-03-06 | 60.574375 |
| 2026-03-07 | 60.674108 |
| 2026-03-08 | 60.63367 |
| 2026-03-09 | 60.778399 |
| 2026-03-10 | 60.336606 |
| 2026-03-11 | 60.326492 |
| 2026-03-12 | 60.530125 |
| 2026-03-13 | 60.429335 |
| 2026-03-14 | 60.765447 |
| 2026-03-15 | 60.633783 |
| 2026-03-16 | 60.8836 |
| 2026-03-17 | 60.774458 |
| 2026-03-18 | 60.634454 |
| 2026-03-19 | 60.826489 |
| 2026-03-20 | 60.611306 |
| 2026-03-21 | 60.480677 |
| 2026-03-22 | 60.463182 |
| 2026-03-23 | 60.701958 |
| 2026-03-24 | 60.634573 |
| 2026-03-25 | 60.588104 |
| 2026-03-26 | 60.774854 |
| 2026-03-27 | 60.81399 |
| 2026-03-28 | 61.005938 |
| 2026-03-29 | 60.852932 |
| 2026-03-30 | 60.651996 |
| 2026-03-31 | 60.964908 |
| 2026-04-01 | 60.753824 |
| 2026-04-02 | 60.669766 |
| 2026-04-03 | 60.419395 |
| 2026-04-04 | 60.598865 |
| 2026-04-05 | 60.53802 |
| 2026-04-06 | 60.611399 |
| 2026-04-07 | 60.642555 |
| 2026-04-08 | 60.342465 |
| 2026-04-09 | 60.207348 |
| 2026-04-10 | 60.366825 |
| 2026-04-11 | 60.302903 |
| 2026-04-12 | 60.243018 |
| 2026-04-13 | 60.176912 |
| 2026-04-14 | 60.566012 |
| 2026-04-15 | 60.187207 |
| 2026-04-16 | 60.149462 |
| 2026-04-17 | 60.293951 |
| 2026-04-18 | 60.287467 |
| 2026-04-19 | 60.292199 |
| 2026-04-20 | 60.419701 |
| 2026-04-21 | 60.239538 |
| 2026-04-22 | 60.338949 |
| 2026-04-23 | 60.435962 |
| 2026-04-24 | 60.596489 |
| 2026-04-25 | 60.491666 |
| 2026-04-26 | 60.495657 |
| 2026-04-27 | 60.468184 |
| 2026-04-28 | 60.435463 |
| 2026-04-29 | 60.575582 |
| 2026-04-30 | 60.573998 |
| 2026-05-01 | 60.650541 |
| 2026-05-02 | 60.536842 |
| 2026-05-03 | 60.592504 |
| 2026-05-04 | 60.583704 |
| 2026-05-05 | 60.644059 |
| 2026-05-06 | 60.806913 |
| 2026-05-07 | 60.803806 |
| 2026-05-08 | 61.121434 |
| 2026-05-09 | 61.135125 |
| 2026-05-10 | 60.94786 |
| 2026-05-11 | 61.023538 |
| 2026-05-12 | 61.120141 |
| 2026-05-14 | 60.957169 |
| 2026-05-15 | 60.984795 |
| 2026-05-16 | 61.12708 |
| 2026-05-17 | 61.067246 |
| 2026-05-18 | 61.220522 |
| 2026-05-19 | 61.069634 |
| 2026-05-20 | 61.172945 |
| 2026-05-21 | 61.107475 |
| 2026-05-23 | 61.329794 |
| 2026-05-24 | 61.236401 |
| 2026-05-25 | 61.202412 |
| 2026-05-26 | 61.257784 |
| 2026-05-27 | 61.342385 |
| 2026-05-28 | 61.599803 |
| 2026-05-29 | 61.374084 |
| 2026-05-30 | 61.305793 |
| 2026-05-31 | 61.24514 |
| 2026-06-01 | 61.248378 |
| 2026-06-02 | 61.272913 |
| 2026-06-03 | 61.239388 |
| 2026-06-04 | 61.326972 |
| 2026-06-05 | 61.212863 |
| 2026-06-06 | 61.547262 |
| 2026-06-09 | 61.416502 |
| 2026-06-10 | 61.309109 |
| 2026-06-11 | 61.249479 |
| 2026-06-12 | 61.1303 |
| 2026-06-13 | 61.21272 |
| 2026-06-14 | 61.1405 |
| 2026-06-15 | 60.971433 |
| 2026-06-16 | 61.186122 |
| 2026-06-17 | 61.09115 |
| 2026-06-18 | 61.222336 |
| 2026-06-19 | 61.583193 |
| 2026-06-20 | 61.415861 |
| 2026-06-21 | 61.35158 |
| 2026-06-22 | 61.328066 |
| 2026-06-23 | 61.258619 |
| 2026-06-24 | 61.375006 |
| 2026-06-25 | 61.301946 |
| 2026-06-26 | 61.371447 |
| 2026-06-27 | 61.389058 |
| 2026-06-28 | 61.335937 |
| 2026-06-29 | 61.395889 |
| 2026-06-30 | 61.242638 |
| 2026-07-01 | 61.139318 |
| 2026-07-02 | 61.279367 |
| 2026-07-03 | 61.171473 |
| 2026-07-04 | 61.235043 |
| 2026-07-05 | 61.205397 |
| 2026-07-06 | 61.21186 |
| 2026-07-07 | 61.228529 |
| 2026-07-08 | 61.310684 |
| 2026-07-09 | 61.324734 |
| 2026-07-10 | 61.273527 |
| 2026-07-11 | 61.585058 |
| 2026-07-12 | 61.493454 |
| 2026-07-13 | 61.656015 |
| 2026-07-14 | 61.655607 |
| 2026-07-15 | 61.398299 |
| 2026-07-16 | 61.289496 |
| 2026-07-17 | 61.411912 |
| 2026-07-18 | 61.44935 |
| 2026-07-19 | 61.41366 |
| 2026-07-20 | 61.266339 |
| 2026-07-21 | 61.259661 |
| 2026-07-22 | 61.235845 |
| 2026-07-23 | 61.17558 |
| 2026-07-24 | 61.480658 |
| 2026-07-25 | 61.603451 |
| 2026-07-26 | 61.536081 |
| 2026-07-27 | 61.367431 |
| 2026-07-28 | 61.425587 |
| 2026-07-29 | 61.315779 |
| 2026-07-30 | 61.024579 |
| 2026-07-31 | 60.90121 |
| 2026-08-01 | 60.997966 |
| 2026-08-02 | 60.937122 |
| 2026-08-03 | 60.954034 |
| 2026-08-04 | 61.080456 |
| 2026-08-05 | 61.02251 |
| 2026-08-06 | 60.903049 |
| 2026-08-07 | 61.041391 |
| 2026-08-08 | 60.943629 |
| 2026-08-09 | 60.899762 |
| 2026-08-10 | 60.951478 |
| 2026-08-11 | 61.02302 |
| 2026-08-12 | 61.073874 |
| 2026-08-13 | 61.124867 |
| 2026-08-14 | 61.124862 |
| 2026-08-15 | 61.05802 |
| 2026-08-16 | 61.064514 |
| 2026-08-17 | 60.944444 |
| 2026-08-18 | 60.90305 |
| 2026-08-20 | 60.668891 |
| 2026-08-21 | 60.712513 |
| 2026-08-22 | 60.750039 |
| 2026-08-23 | 60.650535 |
| 2026-08-24 | 60.700287 |
| 2026-08-25 | 60.723954 |
| 2026-08-26 | 60.731177 |
| 2026-08-27 | 60.81937 |
| 2026-08-28 | 60.779529 |
| 2026-08-29 | 60.981724 |
| 2026-08-30 | 60.939024 |
| 2026-08-31 | 60.858793 |
| 2026-09-01 | 60.622301 |
| 2026-09-02 | 60.618062 |
| 2026-09-03 | 60.476745 |
| 2026-09-04 | 60.261416 |
| 2026-09-05 | 60.289515 |
| 2026-09-06 | 60.245658 |
| 2026-09-07 | 60.174567 |
| 2026-09-08 | 60.058595 |
| 2026-09-09 | 60.178713 |
| 2026-09-10 | 60.10695 |
| 2026-09-11 | 60.162377 |
| 2026-09-12 | 60.129395 |
| 2026-09-13 | 60.079833 |
| 2026-09-14 | 59.988132 |
| 2026-09-15 | 59.953866 |
| 2026-09-16 | 59.987183 |
| 2026-09-17 | 60.234328 |
| 2026-09-18 | 59.977221 |
| 2026-09-19 | 60.059829 |
| 2026-09-20 | 60.006077 |
| 2026-09-21 | 59.93736 |
| 2026-09-22 | 59.764076 |
| 2026-09-23 | 59.813764 |
| 2026-09-24 | 59.938155 |
| 2026-09-25 | 59.987773 |
| 2026-09-26 | 59.946034 |
| 2026-09-27 | 59.939524 |
| 2026-09-28 | 59.758807 |
| 2026-09-30 | 59.693325 |
| 2026-10-02 | 59.025304 |
| 2026-10-03 | 58.669825 |
| 2026-10-05 | 58.81412 |
| 2026-10-06 | 58.60538 |
| 2026-10-07 | 58.521625 |
| 2026-10-08 | 58.811856 |
| 2026-10-09 | 59.22885 |
| 2026-10-10 | 60.030855 |
| 2026-10-11 | 59.98223 |
| 2026-10-12 | 60.186969 |
| 2026-10-13 | 60.113194 |
| 2026-10-14 | 59.409848 |
| 2026-10-15 | 59.538501 |
| 2026-10-16 | 59.886285 |
| 2026-10-17 | 59.915858 |
| 2026-10-18 | 59.849854 |
| 2026-10-19 | 59.712413 |
| 2026-10-20 | 59.575185 |
| 2026-10-21 | 59.62311 |
| 2026-10-22 | 59.486626 |
| 2026-10-23 | 59.519364 |
| 2026-10-24 | 59.617095 |
| 2026-10-25 | 59.615144 |
| 2026-10-26 | 59.405104 |
| 2026-10-27 | 59.561859 |
| 2026-10-28 | 59.819503 |
| 2026-10-29 | 59.806856 |
| 2026-10-30 | 59.648422 |
| 2026-10-31 | 59.724693 |
| 2026-11-01 | 59.474473 |
High
64.7779
Low
58.5216
Average
61.9488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/XAF API questions
How do I get the MAD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/XAF rate in rates.XAF.
How far back does MAD/XAF historical data go?
Daily MAD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.