MAD to WST exchange rate API
Moroccan Dirham to Tala · quoted 2026-10-24
0.28184
▼ +4.25% over 2Y
1 MAD = 0.28184 WST · 1 WST = 3.5481 MAD · Get this rate via the API
1 MAD buys 0.28184 WST as of 2026-10-24, so 1 WST buys 3.5481 MAD. Over the last 2 years, MAD/WST traded between 0.26785 and 0.33432, averaged 0.29789 and fell 4.25%. The API holds daily MAD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 0.294354 |
| 2024-10-25 | 0.283757 |
| 2024-10-26 | 0.27075 |
| 2024-10-27 | 0.273304 |
| 2024-10-28 | 0.295828 |
| 2024-10-29 | 0.296636 |
| 2024-10-30 | 0.297584 |
| 2024-10-31 | 0.298218 |
| 2024-11-01 | 0.297943 |
| 2024-11-02 | 0.277604 |
| 2024-11-03 | 0.280071 |
| 2024-11-04 | 0.285613 |
| 2024-11-05 | 0.286146 |
| 2024-11-06 | 0.284325 |
| 2024-11-07 | 0.297079 |
| 2024-11-08 | 0.295897 |
| 2024-11-09 | 0.271361 |
| 2024-11-10 | 0.288035 |
| 2024-11-11 | 0.297439 |
| 2024-11-12 | 0.295086 |
| 2024-11-13 | 0.294103 |
| 2024-11-14 | 0.283208 |
| 2024-11-15 | 0.284425 |
| 2024-11-16 | 0.280378 |
| 2024-11-17 | 0.281883 |
| 2024-11-18 | 0.29143 |
| 2024-11-19 | 0.293491 |
| 2024-11-20 | 0.293491 |
| 2024-11-21 | 0.282883 |
| 2024-11-22 | 0.281484 |
| 2024-11-23 | 0.269261 |
| 2024-11-24 | 0.268408 |
| 2024-11-25 | 0.280614 |
| 2024-11-26 | 0.29401 |
| 2024-11-27 | 0.295226 |
| 2024-11-28 | 0.292885 |
| 2024-11-29 | 0.295643 |
| 2024-11-30 | 0.267847 |
| 2024-12-01 | 0.271403 |
| 2024-12-02 | 0.282128 |
| 2024-12-03 | 0.293607 |
| 2024-12-04 | 0.284308 |
| 2024-12-05 | 0.285212 |
| 2024-12-06 | 0.284296 |
| 2024-12-07 | 0.277953 |
| 2024-12-08 | 0.281945 |
| 2024-12-09 | 0.293304 |
| 2024-12-10 | 0.293735 |
| 2024-12-11 | 0.283798 |
| 2024-12-12 | 0.295356 |
| 2024-12-13 | 0.295707 |
| 2024-12-14 | 0.280644 |
| 2024-12-15 | 0.283979 |
| 2024-12-16 | 0.284638 |
| 2024-12-17 | 0.296225 |
| 2024-12-18 | 0.295508 |
| 2024-12-19 | 0.295978 |
| 2024-12-20 | 0.295326 |
| 2024-12-21 | 0.284143 |
| 2024-12-22 | 0.284827 |
| 2024-12-23 | 0.294283 |
| 2024-12-24 | 0.29432 |
| 2024-12-25 | 0.277104 |
| 2024-12-26 | 0.281421 |
| 2024-12-27 | 0.283832 |
| 2024-12-28 | 0.282378 |
| 2024-12-29 | 0.284355 |
| 2024-12-30 | 0.282094 |
| 2024-12-31 | 0.294868 |
| 2025-01-01 | 0.277901 |
| 2025-01-02 | 0.294557 |
| 2025-01-03 | 0.283261 |
| 2025-01-04 | 0.281393 |
| 2025-01-05 | 0.295538 |
| 2025-01-06 | 0.297635 |
| 2025-01-07 | 0.285241 |
| 2025-01-08 | 0.287621 |
| 2025-01-09 | 0.29952 |
| 2025-01-10 | 0.300225 |
| 2025-01-11 | 0.283405 |
| 2025-01-12 | 0.296171 |
| 2025-01-13 | 0.287721 |
| 2025-01-14 | 0.300055 |
| 2025-01-15 | 0.302464 |
| 2025-01-16 | 0.286878 |
| 2025-01-17 | 0.287403 |
| 2025-01-18 | 0.282793 |
| 2025-01-19 | 0.285117 |
| 2025-01-20 | 0.298035 |
| 2025-01-21 | 0.297262 |
| 2025-01-22 | 0.302498 |
| 2025-01-23 | 0.302432 |
| 2025-01-24 | 0.287619 |
| 2025-01-25 | 0.282049 |
| 2025-01-26 | 0.285985 |
| 2025-01-27 | 0.286666 |
| 2025-01-28 | 0.301605 |
| 2025-01-29 | 0.287758 |
| 2025-01-30 | 0.302588 |
| 2025-01-31 | 0.301888 |
| 2025-02-01 | 0.282246 |
| 2025-02-02 | 0.2851 |
| 2025-02-03 | 0.298383 |
| 2025-02-04 | 0.297115 |
| 2025-02-05 | 0.287045 |
| 2025-02-06 | 0.299196 |
| 2025-02-07 | 0.286992 |
| 2025-02-08 | 0.282219 |
| 2025-02-09 | 0.285112 |
| 2025-02-10 | 0.286849 |
| 2025-02-11 | 0.286794 |
| 2025-02-12 | 0.287308 |
| 2025-02-13 | 0.28799 |
| 2025-02-14 | 0.299775 |
| 2025-02-15 | 0.28285 |
| 2025-02-16 | 0.28667 |
| 2025-02-17 | 0.297933 |
| 2025-02-18 | 0.297557 |
| 2025-02-19 | 0.302506 |
| 2025-02-20 | 0.298245 |
| 2025-02-21 | 0.300017 |
| 2025-02-22 | 0.281133 |
| 2025-02-23 | 0.284289 |
| 2025-02-24 | 0.287501 |
| 2025-02-25 | 0.288106 |
| 2025-02-26 | 0.300922 |
| 2025-02-27 | 0.300285 |
| 2025-02-28 | 0.289079 |
| 2025-03-01 | 0.284316 |
| 2025-03-02 | 0.297959 |
| 2025-03-03 | 0.290779 |
| 2025-03-04 | 0.292042 |
| 2025-03-05 | 0.294586 |
| 2025-03-06 | 0.293218 |
| 2025-03-07 | 0.293033 |
| 2025-03-08 | 0.288222 |
| 2025-03-09 | 0.292577 |
| 2025-03-10 | 0.293922 |
| 2025-03-11 | 0.296997 |
| 2025-03-12 | 0.296779 |
| 2025-03-13 | 0.29551 |
| 2025-03-14 | 0.295469 |
| 2025-03-15 | 0.290868 |
| 2025-03-16 | 0.295314 |
| 2025-03-17 | 0.306024 |
| 2025-03-18 | 0.294496 |
| 2025-03-19 | 0.295241 |
| 2025-03-20 | 0.294642 |
| 2025-03-21 | 0.297233 |
| 2025-03-22 | 0.291716 |
| 2025-03-23 | 0.296439 |
| 2025-03-25 | 0.29993 |
| 2025-03-26 | 0.311997 |
| 2025-03-27 | 0.297973 |
| 2025-03-28 | 0.297038 |
| 2025-03-29 | 0.292016 |
| 2025-03-30 | 0.295047 |
| 2025-03-31 | 0.297095 |
| 2025-04-01 | 0.311331 |
| 2025-04-02 | 0.310749 |
| 2025-04-03 | 0.301774 |
| 2025-04-04 | 0.299949 |
| 2025-04-05 | 0.293221 |
| 2025-04-06 | 0.295538 |
| 2025-04-07 | 0.311578 |
| 2025-04-08 | 0.320777 |
| 2025-04-09 | 0.30698 |
| 2025-04-10 | 0.312963 |
| 2025-04-11 | 0.314752 |
| 2025-04-12 | 0.303308 |
| 2025-04-13 | 0.306483 |
| 2025-04-14 | 0.322179 |
| 2025-04-15 | 0.3195 |
| 2025-04-16 | 0.304514 |
| 2025-04-17 | 0.304315 |
| 2025-04-18 | 0.305519 |
| 2025-04-19 | 0.299649 |
| 2025-04-20 | 0.302935 |
| 2025-04-21 | 0.306372 |
| 2025-04-22 | 0.31986 |
| 2025-04-23 | 0.316631 |
| 2025-04-24 | 0.319226 |
| 2025-04-25 | 0.317036 |
| 2025-04-26 | 0.298533 |
| 2025-04-27 | 0.301702 |
| 2025-04-28 | 0.316956 |
| 2025-04-29 | 0.304 |
| 2025-04-30 | 0.31761 |
| 2025-05-01 | 0.318462 |
| 2025-05-02 | 0.319032 |
| 2025-05-03 | 0.29938 |
| 2025-05-04 | 0.302593 |
| 2025-05-05 | 0.316238 |
| 2025-05-06 | 0.316759 |
| 2025-05-07 | 0.330904 |
| 2025-05-08 | 0.330917 |
| 2025-05-09 | 0.320665 |
| 2025-05-10 | 0.300559 |
| 2025-05-11 | 0.303419 |
| 2025-05-12 | 0.320826 |
| 2025-05-13 | 0.324538 |
| 2025-05-14 | 0.320448 |
| 2025-05-15 | 0.304266 |
| 2025-05-16 | 0.33432 |
| 2025-05-17 | 0.298509 |
| 2025-05-18 | 0.301675 |
| 2025-05-19 | 0.305022 |
| 2025-05-20 | 0.317746 |
| 2025-05-21 | 0.31749 |
| 2025-05-22 | 0.305282 |
| 2025-05-23 | 0.326128 |
| 2025-05-24 | 0.292154 |
| 2025-05-25 | 0.312748 |
| 2025-05-26 | 0.325979 |
| 2025-05-27 | 0.30409 |
| 2025-05-28 | 0.304573 |
| 2025-05-29 | 0.320463 |
| 2025-05-30 | 0.3281 |
| 2025-05-31 | 0.299747 |
| 2025-06-01 | 0.303143 |
| 2025-06-02 | 0.323048 |
| 2025-06-03 | 0.31092 |
| 2025-06-04 | 0.30555 |
| 2025-06-05 | 0.32641 |
| 2025-06-06 | 0.305663 |
| 2025-06-07 | 0.299733 |
| 2025-06-08 | 0.317371 |
| 2025-06-09 | 0.317397 |
| 2025-06-10 | 0.312567 |
| 2025-06-11 | 0.328848 |
| 2025-06-12 | 0.320395 |
| 2025-06-13 | 0.32049 |
| 2025-06-14 | 0.287232 |
| 2025-06-15 | 0.309758 |
| 2025-06-16 | 0.329817 |
| 2025-06-17 | 0.323291 |
| 2025-06-18 | 0.307443 |
| 2025-06-19 | 0.32145 |
| 2025-06-20 | 0.327798 |
| 2025-06-21 | 0.30198 |
| 2025-06-22 | 0.319529 |
| 2025-06-23 | 0.318988 |
| 2025-06-24 | 0.321677 |
| 2025-06-25 | 0.32052 |
| 2025-06-26 | 0.326426 |
| 2025-06-27 | 0.325476 |
| 2025-06-28 | 0.30319 |
| 2025-06-29 | 0.3062 |
| 2025-06-30 | 0.326136 |
| 2025-07-01 | 0.322845 |
| 2025-07-02 | 0.323558 |
| 2025-07-03 | 0.32272 |
| 2025-07-04 | 0.313972 |
| 2025-07-05 | 0.288576 |
| 2025-07-06 | 0.309978 |
| 2025-07-07 | 0.323251 |
| 2025-07-08 | 0.325088 |
| 2025-07-09 | 0.323692 |
| 2025-07-10 | 0.311179 |
| 2025-07-11 | 0.326788 |
| 2025-07-12 | 0.2892 |
| 2025-07-13 | 0.292488 |
| 2025-07-14 | 0.322087 |
| 2025-07-15 | 0.322951 |
| 2025-07-16 | 0.32275 |
| 2025-07-17 | 0.310008 |
| 2025-07-18 | 0.316566 |
| 2025-07-19 | 0.292556 |
| 2025-07-20 | 0.295431 |
| 2025-07-21 | 0.321735 |
| 2025-07-22 | 0.328685 |
| 2025-07-23 | 0.311229 |
| 2025-07-24 | 0.321808 |
| 2025-07-25 | 0.329447 |
| 2025-07-26 | 0.304433 |
| 2025-07-27 | 0.307624 |
| 2025-07-28 | 0.308509 |
| 2025-07-29 | 0.323565 |
| 2025-07-30 | 0.318184 |
| 2025-07-31 | 0.322913 |
| 2025-08-01 | 0.319894 |
| 2025-08-02 | 0.305774 |
| 2025-08-03 | 0.308986 |
| 2025-08-04 | 0.310468 |
| 2025-08-05 | 0.327033 |
| 2025-08-06 | 0.319701 |
| 2025-08-07 | 0.310955 |
| 2025-08-08 | 0.320295 |
| 2025-08-09 | 0.29379 |
| 2025-08-10 | 0.296667 |
| 2025-08-11 | 0.298383 |
| 2025-08-12 | 0.29836 |
| 2025-08-13 | 0.2996 |
| 2025-08-14 | 0.316874 |
| 2025-08-15 | 0.323038 |
| 2025-08-16 | 0.307201 |
| 2025-08-17 | 0.310272 |
| 2025-08-18 | 0.321907 |
| 2025-08-19 | 0.317242 |
| 2025-08-20 | 0.318305 |
| 2025-08-21 | 0.304681 |
| 2025-08-22 | 0.321158 |
| 2025-08-23 | 0.301321 |
| 2025-08-24 | 0.301271 |
| 2025-08-25 | 0.302276 |
| 2025-08-26 | 0.313403 |
| 2025-08-27 | 0.301062 |
| 2025-08-28 | 0.301145 |
| 2025-08-29 | 0.312902 |
| 2025-08-30 | 0.295977 |
| 2025-08-31 | 0.29781 |
| 2025-09-01 | 0.300314 |
| 2025-09-02 | 0.300077 |
| 2025-09-03 | 0.301643 |
| 2025-09-04 | 0.309967 |
| 2025-09-05 | 0.323642 |
| 2025-09-06 | 0.306167 |
| 2025-09-07 | 0.308649 |
| 2025-09-08 | 0.323549 |
| 2025-09-09 | 0.324368 |
| 2025-09-10 | 0.306006 |
| 2025-09-11 | 0.306814 |
| 2025-09-12 | 0.332482 |
| 2025-09-13 | 0.304677 |
| 2025-09-14 | 0.307947 |
| 2025-09-15 | 0.321677 |
| 2025-09-16 | 0.324436 |
| 2025-09-17 | 0.316902 |
| 2025-09-18 | 0.301899 |
| 2025-09-19 | 0.320327 |
| 2025-09-20 | 0.29619 |
| 2025-09-21 | 0.313751 |
| 2025-09-22 | 0.312781 |
| 2025-09-23 | 0.296521 |
| 2025-09-24 | 0.293424 |
| 2025-09-25 | 0.310769 |
| 2025-09-26 | 0.30455 |
| 2025-09-27 | 0.307786 |
| 2025-09-28 | 0.307588 |
| 2025-09-29 | 0.305307 |
| 2025-09-30 | 0.303441 |
| 2025-10-01 | 0.301599 |
| 2025-10-02 | 0.300758 |
| 2025-10-03 | 0.300724 |
| 2025-10-04 | 0.305636 |
| 2025-10-05 | 0.301449 |
| 2025-10-06 | 0.300812 |
| 2025-10-07 | 0.301308 |
| 2025-10-08 | 0.304027 |
| 2025-10-09 | 0.301195 |
| 2025-10-10 | 0.300005 |
| 2025-10-11 | 0.304175 |
| 2025-10-12 | 0.301646 |
| 2025-10-13 | 0.300037 |
| 2025-10-14 | 0.29978 |
| 2025-10-15 | 0.301589 |
| 2025-10-16 | 0.300242 |
| 2025-10-17 | 0.302143 |
| 2025-10-18 | 0.306538 |
| 2025-10-19 | 0.303661 |
| 2025-10-20 | 0.300938 |
| 2025-10-21 | 0.300969 |
| 2025-10-22 | 0.298325 |
| 2025-10-23 | 0.298104 |
| 2025-10-24 | 0.299047 |
| 2025-10-25 | 0.303291 |
| 2025-10-26 | 0.299381 |
| 2025-10-27 | 0.297652 |
| 2025-10-28 | 0.298846 |
| 2025-10-29 | 0.298288 |
| 2025-10-30 | 0.296916 |
| 2025-10-31 | 0.299223 |
| 2025-11-01 | 0.301047 |
| 2025-11-02 | 0.29933 |
| 2025-11-03 | 0.297153 |
| 2025-11-04 | 0.298211 |
| 2025-11-05 | 0.299346 |
| 2025-11-06 | 0.29876 |
| 2025-11-07 | 0.299574 |
| 2025-11-08 | 0.304672 |
| 2025-11-09 | 0.30141 |
| 2025-11-10 | 0.300875 |
| 2025-11-11 | 0.30055 |
| 2025-11-12 | 0.299893 |
| 2025-11-13 | 0.301025 |
| 2025-11-14 | 0.301216 |
| 2025-11-15 | 0.304649 |
| 2025-11-16 | 0.302535 |
| 2025-11-17 | 0.301191 |
| 2025-11-18 | 0.301397 |
| 2025-11-19 | 0.300459 |
| 2025-11-20 | 0.300902 |
| 2025-11-21 | 0.30093 |
| 2025-11-22 | 0.303862 |
| 2025-11-23 | 0.301937 |
| 2025-11-24 | 0.300542 |
| 2025-11-25 | 0.300847 |
| 2025-11-26 | 0.301548 |
| 2025-11-27 | 0.302428 |
| 2025-11-28 | 0.30174 |
| 2025-11-29 | 0.302755 |
| 2025-11-30 | 0.302001 |
| 2025-12-01 | 0.300759 |
| 2025-12-02 | 0.30165 |
| 2025-12-03 | 0.302686 |
| 2025-12-04 | 0.301514 |
| 2025-12-05 | 0.301741 |
| 2025-12-06 | 0.302189 |
| 2025-12-07 | 0.302073 |
| 2025-12-08 | 0.301101 |
| 2025-12-09 | 0.301053 |
| 2025-12-10 | 0.301578 |
| 2025-12-11 | 0.301746 |
| 2025-12-12 | 0.300512 |
| 2025-12-13 | 0.301821 |
| 2025-12-14 | 0.300466 |
| 2025-12-15 | 0.300216 |
| 2025-12-16 | 0.301078 |
| 2025-12-17 | 0.301405 |
| 2025-12-18 | 0.301541 |
| 2025-12-19 | 0.30133 |
| 2025-12-20 | 0.304196 |
| 2025-12-21 | 0.30232 |
| 2025-12-22 | 0.301995 |
| 2025-12-23 | 0.30217 |
| 2025-12-24 | 0.301907 |
| 2025-12-25 | 0.305903 |
| 2025-12-26 | 0.305819 |
| 2025-12-27 | 0.304171 |
| 2025-12-28 | 0.3026 |
| 2025-12-29 | 0.303158 |
| 2025-12-30 | 0.302693 |
| 2025-12-31 | 0.302668 |
| 2026-01-01 | 0.303814 |
| 2026-01-02 | 0.303101 |
| 2026-01-03 | 0.302999 |
| 2026-01-04 | 0.301818 |
| 2026-01-05 | 0.302194 |
| 2026-01-06 | 0.301766 |
| 2026-01-07 | 0.300319 |
| 2026-01-08 | 0.299998 |
| 2026-01-09 | 0.299621 |
| 2026-01-10 | 0.301249 |
| 2026-01-11 | 0.299278 |
| 2026-01-12 | 0.300917 |
| 2026-01-13 | 0.300466 |
| 2026-01-14 | 0.300517 |
| 2026-01-15 | 0.298804 |
| 2026-01-16 | 0.300107 |
| 2026-01-17 | 0.302445 |
| 2026-01-18 | 0.301566 |
| 2026-01-19 | 0.300745 |
| 2026-01-20 | 0.300592 |
| 2026-01-21 | 0.299978 |
| 2026-01-22 | 0.299558 |
| 2026-01-23 | 0.299342 |
| 2026-01-24 | 0.301568 |
| 2026-01-25 | 0.300572 |
| 2026-01-26 | 0.299499 |
| 2026-01-27 | 0.299864 |
| 2026-01-28 | 0.299808 |
| 2026-01-29 | 0.29975 |
| 2026-01-30 | 0.296224 |
| 2026-01-31 | 0.297381 |
| 2026-02-01 | 0.2949 |
| 2026-02-02 | 0.296131 |
| 2026-02-03 | 0.295604 |
| 2026-02-04 | 0.29475 |
| 2026-02-05 | 0.294666 |
| 2026-02-06 | 0.295166 |
| 2026-02-07 | 0.297606 |
| 2026-02-08 | 0.295322 |
| 2026-02-09 | 0.295492 |
| 2026-02-10 | 0.295142 |
| 2026-02-11 | 0.29541 |
| 2026-02-12 | 0.293964 |
| 2026-02-13 | 0.294477 |
| 2026-02-14 | 0.296726 |
| 2026-02-15 | 0.29434 |
| 2026-02-16 | 0.294721 |
| 2026-02-17 | 0.294563 |
| 2026-02-18 | 0.294266 |
| 2026-02-19 | 0.294169 |
| 2026-02-20 | 0.293958 |
| 2026-02-21 | 0.296027 |
| 2026-02-22 | 0.294095 |
| 2026-02-23 | 0.293356 |
| 2026-02-24 | 0.294266 |
| 2026-02-25 | 0.29456 |
| 2026-02-26 | 0.293352 |
| 2026-02-27 | 0.293891 |
| 2026-02-28 | 0.296561 |
| 2026-03-01 | 0.293889 |
| 2026-03-02 | 0.294782 |
| 2026-03-03 | 0.291128 |
| 2026-03-04 | 0.291068 |
| 2026-03-05 | 0.290482 |
| 2026-03-06 | 0.291732 |
| 2026-03-07 | 0.294476 |
| 2026-03-08 | 0.291559 |
| 2026-03-09 | 0.289576 |
| 2026-03-10 | 0.289363 |
| 2026-03-11 | 0.289099 |
| 2026-03-12 | 0.287716 |
| 2026-03-13 | 0.288178 |
| 2026-03-14 | 0.290165 |
| 2026-03-15 | 0.287075 |
| 2026-03-16 | 0.289237 |
| 2026-03-17 | 0.289055 |
| 2026-03-18 | 0.289398 |
| 2026-03-19 | 0.289157 |
| 2026-03-20 | 0.289271 |
| 2026-03-21 | 0.291542 |
| 2026-03-22 | 0.288756 |
| 2026-03-23 | 0.290524 |
| 2026-03-24 | 0.290145 |
| 2026-03-25 | 0.292733 |
| 2026-03-26 | 0.291918 |
| 2026-03-27 | 0.290485 |
| 2026-03-28 | 0.294807 |
| 2026-03-29 | 0.293714 |
| 2026-03-30 | 0.290637 |
| 2026-03-31 | 0.293554 |
| 2026-04-01 | 0.293202 |
| 2026-04-02 | 0.292166 |
| 2026-04-03 | 0.294727 |
| 2026-04-04 | 0.294262 |
| 2026-04-05 | 0.291319 |
| 2026-04-06 | 0.289805 |
| 2026-04-07 | 0.292933 |
| 2026-04-08 | 0.29501 |
| 2026-04-09 | 0.293055 |
| 2026-04-10 | 0.292556 |
| 2026-04-11 | 0.295713 |
| 2026-04-12 | 0.293108 |
| 2026-04-13 | 0.294286 |
| 2026-04-14 | 0.294385 |
| 2026-04-15 | 0.292983 |
| 2026-04-16 | 0.291908 |
| 2026-04-17 | 0.293512 |
| 2026-04-18 | 0.294503 |
| 2026-04-19 | 0.293733 |
| 2026-04-20 | 0.292671 |
| 2026-04-21 | 0.293043 |
| 2026-04-22 | 0.293283 |
| 2026-04-23 | 0.292412 |
| 2026-04-24 | 0.294095 |
| 2026-04-25 | 0.293206 |
| 2026-04-26 | 0.294419 |
| 2026-04-27 | 0.294285 |
| 2026-04-28 | 0.293073 |
| 2026-04-29 | 0.291983 |
| 2026-04-30 | 0.290646 |
| 2026-05-01 | 0.291795 |
| 2026-05-02 | 0.295742 |
| 2026-05-03 | 0.291145 |
| 2026-05-04 | 0.290855 |
| 2026-05-05 | 0.291582 |
| 2026-05-06 | 0.292657 |
| 2026-05-07 | 0.292268 |
| 2026-05-08 | 0.29346 |
| 2026-05-09 | 0.296488 |
| 2026-05-10 | 0.294258 |
| 2026-05-11 | 0.295532 |
| 2026-05-12 | 0.2942 |
| 2026-05-13 | 0.293964 |
| 2026-05-14 | 0.291941 |
| 2026-05-15 | 0.287827 |
| 2026-05-16 | 0.293178 |
| 2026-05-17 | 0.290171 |
| 2026-05-18 | 0.293784 |
| 2026-05-19 | 0.292467 |
| 2026-05-20 | 0.292826 |
| 2026-05-21 | 0.290421 |
| 2026-05-22 | 0.29224 |
| 2026-05-23 | 0.29559 |
| 2026-05-24 | 0.292396 |
| 2026-05-25 | 0.293643 |
| 2026-05-26 | 0.293251 |
| 2026-05-27 | 0.293136 |
| 2026-05-28 | 0.293327 |
| 2026-05-29 | 0.291892 |
| 2026-05-30 | 0.295883 |
| 2026-05-31 | 0.29367 |
| 2026-06-01 | 0.293242 |
| 2026-06-02 | 0.292757 |
| 2026-06-03 | 0.291124 |
| 2026-06-04 | 0.29337 |
| 2026-06-05 | 0.29257 |
| 2026-06-06 | 0.2948 |
| 2026-06-07 | 0.289091 |
| 2026-06-08 | 0.293272 |
| 2026-06-09 | 0.29394 |
| 2026-06-10 | 0.293736 |
| 2026-06-11 | 0.294618 |
| 2026-06-12 | 0.293425 |
| 2026-06-13 | 0.296131 |
| 2026-06-14 | 0.293324 |
| 2026-06-15 | 0.29384 |
| 2026-06-16 | 0.29269 |
| 2026-06-17 | 0.292706 |
| 2026-06-18 | 0.291735 |
| 2026-06-19 | 0.293521 |
| 2026-06-20 | 0.295635 |
| 2026-06-21 | 0.293091 |
| 2026-06-22 | 0.293013 |
| 2026-06-23 | 0.292482 |
| 2026-06-24 | 0.291629 |
| 2026-06-25 | 0.292475 |
| 2026-06-26 | 0.290406 |
| 2026-06-27 | 0.296332 |
| 2026-06-28 | 0.292645 |
| 2026-06-29 | 0.294041 |
| 2026-06-30 | 0.293327 |
| 2026-07-01 | 0.292654 |
| 2026-07-02 | 0.292942 |
| 2026-07-03 | 0.293515 |
| 2026-07-04 | 0.29608 |
| 2026-07-05 | 0.293948 |
| 2026-07-06 | 0.29299 |
| 2026-07-07 | 0.293126 |
| 2026-07-08 | 0.291044 |
| 2026-07-09 | 0.293164 |
| 2026-07-10 | 0.293464 |
| 2026-07-11 | 0.295742 |
| 2026-07-12 | 0.293231 |
| 2026-07-13 | 0.29336 |
| 2026-07-14 | 0.293474 |
| 2026-07-15 | 0.292459 |
| 2026-07-16 | 0.291268 |
| 2026-07-17 | 0.291162 |
| 2026-07-18 | 0.293873 |
| 2026-07-19 | 0.291923 |
| 2026-07-20 | 0.291474 |
| 2026-07-21 | 0.290132 |
| 2026-07-22 | 0.290494 |
| 2026-07-23 | 0.290881 |
| 2026-07-24 | 0.291378 |
| 2026-07-25 | 0.294438 |
| 2026-07-26 | 0.292366 |
| 2026-07-27 | 0.291624 |
| 2026-07-28 | 0.290632 |
| 2026-07-29 | 0.29085 |
| 2026-07-30 | 0.290543 |
| 2026-07-31 | 0.290935 |
| 2026-08-01 | 0.293165 |
| 2026-08-02 | 0.292302 |
| 2026-08-03 | 0.291689 |
| 2026-08-04 | 0.290657 |
| 2026-08-05 | 0.292094 |
| 2026-08-06 | 0.291703 |
| 2026-08-07 | 0.291912 |
| 2026-08-08 | 0.293568 |
| 2026-08-09 | 0.292785 |
| 2026-08-10 | 0.292304 |
| 2026-08-11 | 0.292055 |
| 2026-08-12 | 0.292169 |
| 2026-08-13 | 0.292324 |
| 2026-08-14 | 0.292853 |
| 2026-08-15 | 0.294504 |
| 2026-08-16 | 0.293954 |
| 2026-08-17 | 0.29235 |
| 2026-08-18 | 0.291515 |
| 2026-08-19 | 0.29267 |
| 2026-08-20 | 0.292669 |
| 2026-08-21 | 0.292581 |
| 2026-08-22 | 0.293687 |
| 2026-08-23 | 0.292707 |
| 2026-08-24 | 0.292228 |
| 2026-08-25 | 0.29131 |
| 2026-08-26 | 0.291261 |
| 2026-08-27 | 0.291519 |
| 2026-08-28 | 0.291051 |
| 2026-08-29 | 0.291559 |
| 2026-08-30 | 0.290827 |
| 2026-08-31 | 0.290034 |
| 2026-09-01 | 0.289332 |
| 2026-09-02 | 0.289892 |
| 2026-09-03 | 0.29017 |
| 2026-09-04 | 0.289448 |
| 2026-09-05 | 0.29014 |
| 2026-09-06 | 0.289608 |
| 2026-09-07 | 0.288515 |
| 2026-09-08 | 0.288048 |
| 2026-09-09 | 0.289148 |
| 2026-09-10 | 0.289335 |
| 2026-09-11 | 0.289346 |
| 2026-09-12 | 0.290884 |
| 2026-09-13 | 0.289824 |
| 2026-09-14 | 0.287895 |
| 2026-09-15 | 0.287437 |
| 2026-09-16 | 0.287942 |
| 2026-09-17 | 0.287605 |
| 2026-09-18 | 0.287765 |
| 2026-09-19 | 0.289229 |
| 2026-09-20 | 0.288163 |
| 2026-09-21 | 0.286205 |
| 2026-09-22 | 0.285836 |
| 2026-09-23 | 0.284913 |
| 2026-09-24 | 0.285487 |
| 2026-09-25 | 0.28597 |
| 2026-09-26 | 0.285834 |
| 2026-09-27 | 0.286042 |
| 2026-09-28 | 0.284883 |
| 2026-09-30 | 0.284628 |
| 2026-10-02 | 0.279815 |
| 2026-10-03 | 0.280675 |
| 2026-10-04 | 0.276541 |
| 2026-10-05 | 0.276871 |
| 2026-10-06 | 0.27697 |
| 2026-10-07 | 0.276291 |
| 2026-10-08 | 0.277264 |
| 2026-10-09 | 0.280539 |
| 2026-10-10 | 0.285554 |
| 2026-10-11 | 0.284228 |
| 2026-10-12 | 0.286263 |
| 2026-10-13 | 0.283726 |
| 2026-10-14 | 0.280809 |
| 2026-10-15 | 0.281953 |
| 2026-10-16 | 0.283971 |
| 2026-10-17 | 0.286194 |
| 2026-10-18 | 0.284091 |
| 2026-10-19 | 0.282115 |
| 2026-10-20 | 0.281526 |
| 2026-10-21 | 0.280561 |
| 2026-10-22 | 0.280762 |
| 2026-10-23 | 0.279545 |
| 2026-10-24 | 0.281841 |
High
0.33432
Low
0.26785
Average
0.29789
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/WST API questions
How do I get the MAD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/WST rate in rates.WST.
How far back does MAD/WST historical data go?
Daily MAD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.