MAD to VUV exchange rate API
Moroccan Dirham to Vatu · quoted 2026-10-24
12.0996
▼ +0.24% over 2Y
1 MAD = 12.0996 VUV · 1 VUV = 0.08265 MAD · Get this rate via the API
1 MAD buys 12.0996 VUV as of 2026-10-24, so 1 VUV buys 0.08265 MAD. Over the last 2 years, MAD/VUV traded between 11.9255 and 13.3792, averaged 12.7982 and fell 0.24%. The API holds daily MAD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 12.128084 |
| 2024-10-25 | 12.107207 |
| 2024-10-26 | 12.015963 |
| 2024-10-27 | 12.021061 |
| 2024-10-28 | 12.12345 |
| 2024-10-29 | 12.153467 |
| 2024-10-30 | 12.171627 |
| 2024-10-31 | 12.170504 |
| 2024-11-01 | 12.178764 |
| 2024-11-02 | 12.14075 |
| 2024-11-03 | 12.152248 |
| 2024-11-04 | 12.150064 |
| 2024-11-05 | 12.225641 |
| 2024-11-06 | 12.092338 |
| 2024-11-07 | 12.138623 |
| 2024-11-08 | 12.084237 |
| 2024-11-09 | 12.000631 |
| 2024-11-10 | 11.961409 |
| 2024-11-11 | 12.035354 |
| 2024-11-12 | 12.117687 |
| 2024-11-13 | 12.173181 |
| 2024-11-14 | 12.114166 |
| 2024-11-15 | 12.079181 |
| 2024-11-16 | 12.177278 |
| 2024-11-17 | 12.102122 |
| 2024-11-18 | 11.925549 |
| 2024-11-19 | 12.095785 |
| 2024-11-20 | 12.140951 |
| 2024-11-21 | 12.113941 |
| 2024-11-22 | 12.079819 |
| 2024-11-23 | 12.118546 |
| 2024-11-24 | 12.002626 |
| 2024-11-25 | 12.037109 |
| 2024-11-26 | 12.08719 |
| 2024-11-27 | 12.115536 |
| 2024-11-28 | 12.117286 |
| 2024-11-29 | 12.097134 |
| 2024-11-30 | 12.14304 |
| 2024-12-01 | 12.119228 |
| 2024-12-02 | 12.100084 |
| 2024-12-03 | 12.15115 |
| 2024-12-04 | 12.203887 |
| 2024-12-05 | 12.249492 |
| 2024-12-06 | 12.218289 |
| 2024-12-07 | 12.193408 |
| 2024-12-08 | 12.4839 |
| 2024-12-09 | 12.43907 |
| 2024-12-10 | 12.147514 |
| 2024-12-11 | 12.251059 |
| 2024-12-12 | 12.250362 |
| 2024-12-13 | 12.349282 |
| 2024-12-14 | 12.338248 |
| 2024-12-15 | 12.36927 |
| 2024-12-16 | 12.38662 |
| 2024-12-17 | 12.256112 |
| 2024-12-18 | 12.171665 |
| 2024-12-19 | 12.183336 |
| 2024-12-20 | 12.223664 |
| 2024-12-21 | 12.372462 |
| 2024-12-22 | 12.401992 |
| 2024-12-23 | 12.217775 |
| 2024-12-24 | 12.195127 |
| 2024-12-25 | 12.022223 |
| 2024-12-26 | 12.234787 |
| 2024-12-27 | 12.230968 |
| 2024-12-28 | 12.390226 |
| 2024-12-29 | 12.175013 |
| 2024-12-30 | 12.174227 |
| 2024-12-31 | 12.247613 |
| 2025-01-01 | 12.062282 |
| 2025-01-02 | 12.148982 |
| 2025-01-03 | 12.173816 |
| 2025-01-04 | 12.286641 |
| 2025-01-05 | 12.160043 |
| 2025-01-06 | 12.177696 |
| 2025-01-07 | 12.313671 |
| 2025-01-08 | 12.319824 |
| 2025-01-09 | 12.307812 |
| 2025-01-10 | 12.281255 |
| 2025-01-11 | 12.409072 |
| 2025-01-12 | 12.28989 |
| 2025-01-13 | 12.234155 |
| 2025-01-14 | 12.389546 |
| 2025-01-15 | 12.341862 |
| 2025-01-16 | 12.264706 |
| 2025-01-17 | 12.317883 |
| 2025-01-18 | 12.390409 |
| 2025-01-19 | 12.345551 |
| 2025-01-20 | 12.398111 |
| 2025-01-21 | 12.40869 |
| 2025-01-22 | 12.456696 |
| 2025-01-23 | 12.449708 |
| 2025-01-24 | 12.401531 |
| 2025-01-25 | 12.334181 |
| 2025-01-26 | 12.387165 |
| 2025-01-27 | 12.317064 |
| 2025-01-28 | 12.294069 |
| 2025-01-29 | 12.300733 |
| 2025-01-30 | 12.290578 |
| 2025-01-31 | 12.270667 |
| 2025-02-01 | 12.386118 |
| 2025-02-02 | 12.274153 |
| 2025-02-03 | 12.234831 |
| 2025-02-04 | 12.229797 |
| 2025-02-05 | 12.255639 |
| 2025-02-06 | 12.28479 |
| 2025-02-07 | 12.301885 |
| 2025-02-08 | 12.341211 |
| 2025-02-09 | 12.352547 |
| 2025-02-10 | 12.263044 |
| 2025-02-11 | 12.29695 |
| 2025-02-12 | 12.664147 |
| 2025-02-13 | 12.268086 |
| 2025-02-14 | 12.225583 |
| 2025-02-15 | 12.338722 |
| 2025-02-16 | 12.270315 |
| 2025-02-17 | 12.210417 |
| 2025-02-18 | 12.212234 |
| 2025-02-19 | 12.26245 |
| 2025-02-20 | 12.261913 |
| 2025-02-21 | 12.279828 |
| 2025-02-22 | 12.337801 |
| 2025-02-23 | 12.29249 |
| 2025-02-24 | 12.289034 |
| 2025-02-25 | 12.325825 |
| 2025-02-26 | 12.341898 |
| 2025-02-27 | 12.333339 |
| 2025-02-28 | 12.374878 |
| 2025-03-01 | 12.456952 |
| 2025-03-02 | 12.326306 |
| 2025-03-03 | 12.345288 |
| 2025-03-04 | 12.390866 |
| 2025-03-05 | 12.500149 |
| 2025-03-06 | 12.540074 |
| 2025-03-07 | 12.53869 |
| 2025-03-08 | 12.580713 |
| 2025-03-09 | 12.653324 |
| 2025-03-10 | 12.526 |
| 2025-03-11 | 12.601446 |
| 2025-03-12 | 12.602919 |
| 2025-03-13 | 12.551639 |
| 2025-03-14 | 12.524476 |
| 2025-03-15 | 12.688966 |
| 2025-03-16 | 12.609741 |
| 2025-03-17 | 12.554694 |
| 2025-03-18 | 12.579247 |
| 2025-03-19 | 12.550043 |
| 2025-03-20 | 12.517943 |
| 2025-03-21 | 12.609586 |
| 2025-03-22 | 12.733766 |
| 2025-03-23 | 12.678397 |
| 2025-03-24 | 12.677534 |
| 2025-03-25 | 12.741714 |
| 2025-03-26 | 12.689222 |
| 2025-03-27 | 12.643627 |
| 2025-03-28 | 12.595466 |
| 2025-03-29 | 12.742782 |
| 2025-03-30 | 12.653613 |
| 2025-03-31 | 12.651779 |
| 2025-04-01 | 12.686359 |
| 2025-04-02 | 12.721948 |
| 2025-04-03 | 12.837715 |
| 2025-04-04 | 12.749172 |
| 2025-04-05 | 12.790397 |
| 2025-04-06 | 12.810951 |
| 2025-04-07 | 12.980692 |
| 2025-04-08 | 13.038931 |
| 2025-04-09 | 13.156307 |
| 2025-04-10 | 12.9848 |
| 2025-04-11 | 13.084602 |
| 2025-04-12 | 13.195323 |
| 2025-04-13 | 13.112519 |
| 2025-04-14 | 13.063038 |
| 2025-04-15 | 13.028828 |
| 2025-04-16 | 13.035187 |
| 2025-04-17 | 13.286301 |
| 2025-04-18 | 13.233687 |
| 2025-04-19 | 13.053579 |
| 2025-04-20 | 13.130603 |
| 2025-04-21 | 13.182939 |
| 2025-04-22 | 13.095513 |
| 2025-04-23 | 12.900962 |
| 2025-04-24 | 12.956625 |
| 2025-04-25 | 12.939902 |
| 2025-04-26 | 13.023927 |
| 2025-04-27 | 12.98006 |
| 2025-04-28 | 12.95253 |
| 2025-04-29 | 13.036559 |
| 2025-04-30 | 12.928262 |
| 2025-05-01 | 12.944494 |
| 2025-05-02 | 12.977536 |
| 2025-05-03 | 13.047478 |
| 2025-05-04 | 12.963027 |
| 2025-05-05 | 12.955012 |
| 2025-05-06 | 13.005429 |
| 2025-05-07 | 12.99358 |
| 2025-05-08 | 12.956644 |
| 2025-05-09 | 13.013 |
| 2025-05-10 | 13.090505 |
| 2025-05-11 | 13.022037 |
| 2025-05-12 | 12.947473 |
| 2025-05-13 | 12.998932 |
| 2025-05-14 | 12.935418 |
| 2025-05-15 | 12.934805 |
| 2025-05-16 | 12.955899 |
| 2025-05-17 | 13.012768 |
| 2025-05-18 | 12.974684 |
| 2025-05-19 | 12.990233 |
| 2025-05-20 | 12.969737 |
| 2025-05-21 | 13.043346 |
| 2025-05-22 | 13.017906 |
| 2025-05-23 | 13.076564 |
| 2025-05-24 | 13.13108 |
| 2025-05-25 | 13.015713 |
| 2025-05-26 | 12.943742 |
| 2025-05-27 | 12.934141 |
| 2025-05-28 | 12.957862 |
| 2025-05-29 | 12.96728 |
| 2025-05-30 | 13.000888 |
| 2025-05-31 | 13.030844 |
| 2025-06-01 | 13.007706 |
| 2025-06-02 | 13.012517 |
| 2025-06-03 | 12.965676 |
| 2025-06-04 | 13.028019 |
| 2025-06-05 | 13.032481 |
| 2025-06-06 | 13.017577 |
| 2025-06-07 | 13.037868 |
| 2025-06-08 | 13.016474 |
| 2025-06-09 | 13.017797 |
| 2025-06-10 | 13.02636 |
| 2025-06-11 | 13.027234 |
| 2025-06-12 | 13.083197 |
| 2025-06-13 | 13.037196 |
| 2025-06-14 | 13.061684 |
| 2025-06-15 | 13.001581 |
| 2025-06-16 | 13.080116 |
| 2025-06-17 | 13.042476 |
| 2025-06-18 | 12.987822 |
| 2025-06-19 | 13.032449 |
| 2025-06-20 | 13.045766 |
| 2025-06-21 | 13.126044 |
| 2025-06-22 | 13.158434 |
| 2025-06-23 | 13.089643 |
| 2025-06-24 | 13.074157 |
| 2025-06-25 | 13.087657 |
| 2025-06-26 | 13.149727 |
| 2025-06-27 | 13.136247 |
| 2025-06-28 | 13.178409 |
| 2025-06-29 | 13.192896 |
| 2025-06-30 | 13.133265 |
| 2025-07-01 | 13.183855 |
| 2025-07-02 | 13.199855 |
| 2025-07-03 | 13.148432 |
| 2025-07-04 | 13.141931 |
| 2025-07-05 | 13.185094 |
| 2025-07-06 | 13.211985 |
| 2025-07-07 | 13.162519 |
| 2025-07-08 | 13.178392 |
| 2025-07-09 | 13.15467 |
| 2025-07-10 | 13.195789 |
| 2025-07-11 | 13.134805 |
| 2025-07-12 | 13.280325 |
| 2025-07-13 | 13.169963 |
| 2025-07-14 | 13.122282 |
| 2025-07-15 | 13.141224 |
| 2025-07-16 | 13.105316 |
| 2025-07-17 | 13.107931 |
| 2025-07-18 | 13.156871 |
| 2025-07-19 | 13.239916 |
| 2025-07-20 | 13.238506 |
| 2025-07-21 | 13.195776 |
| 2025-07-22 | 13.227726 |
| 2025-07-23 | 13.182294 |
| 2025-07-24 | 13.207426 |
| 2025-07-25 | 13.186953 |
| 2025-07-26 | 13.182324 |
| 2025-07-27 | 13.168965 |
| 2025-07-28 | 13.110644 |
| 2025-07-29 | 13.071568 |
| 2025-07-30 | 12.959992 |
| 2025-07-31 | 13.01254 |
| 2025-08-01 | 12.995269 |
| 2025-08-02 | 13.284708 |
| 2025-08-03 | 13.146448 |
| 2025-08-04 | 13.097896 |
| 2025-08-05 | 13.092112 |
| 2025-08-06 | 13.129615 |
| 2025-08-07 | 13.213083 |
| 2025-08-08 | 13.137033 |
| 2025-08-09 | 13.215291 |
| 2025-08-10 | 13.22349 |
| 2025-08-11 | 13.128293 |
| 2025-08-12 | 13.121014 |
| 2025-08-13 | 13.167626 |
| 2025-08-14 | 13.183896 |
| 2025-08-15 | 13.132258 |
| 2025-08-16 | 13.231213 |
| 2025-08-17 | 13.169877 |
| 2025-08-18 | 13.07166 |
| 2025-08-19 | 13.079459 |
| 2025-08-20 | 13.127613 |
| 2025-08-21 | 13.085211 |
| 2025-08-22 | 13.163494 |
| 2025-08-23 | 13.342863 |
| 2025-08-24 | 13.379203 |
| 2025-08-25 | 13.259923 |
| 2025-08-26 | 13.172983 |
| 2025-08-27 | 13.128518 |
| 2025-08-28 | 13.200885 |
| 2025-08-29 | 13.086249 |
| 2025-08-30 | 13.269962 |
| 2025-08-31 | 13.133078 |
| 2025-09-01 | 13.076937 |
| 2025-09-02 | 13.045013 |
| 2025-09-03 | 13.023592 |
| 2025-09-04 | 13.018304 |
| 2025-09-05 | 13.01518 |
| 2025-09-06 | 13.304922 |
| 2025-09-07 | 13.204006 |
| 2025-09-08 | 13.084936 |
| 2025-09-09 | 13.014851 |
| 2025-09-10 | 13.095212 |
| 2025-09-11 | 13.077628 |
| 2025-09-12 | 13.074445 |
| 2025-09-13 | 13.189217 |
| 2025-09-14 | 13.073813 |
| 2025-09-15 | 12.943392 |
| 2025-09-16 | 13.05 |
| 2025-09-17 | 13.062796 |
| 2025-09-18 | 12.966105 |
| 2025-09-19 | 12.930921 |
| 2025-09-20 | 13.218569 |
| 2025-09-21 | 13.075898 |
| 2025-09-22 | 12.807047 |
| 2025-09-23 | 12.776712 |
| 2025-09-24 | 12.871789 |
| 2025-09-25 | 12.875093 |
| 2025-09-26 | 12.866227 |
| 2025-09-27 | 13.178594 |
| 2025-09-28 | 12.950296 |
| 2025-09-29 | 12.806381 |
| 2025-09-30 | 13.18262 |
| 2025-10-01 | 13.179898 |
| 2025-10-02 | 13.14508 |
| 2025-10-03 | 13.186463 |
| 2025-10-04 | 13.259502 |
| 2025-10-05 | 13.208278 |
| 2025-10-06 | 13.274117 |
| 2025-10-07 | 13.288103 |
| 2025-10-08 | 13.283808 |
| 2025-10-09 | 13.28287 |
| 2025-10-10 | 13.302836 |
| 2025-10-11 | 13.315742 |
| 2025-10-12 | 13.295415 |
| 2025-10-13 | 13.246757 |
| 2025-10-14 | 13.293997 |
| 2025-10-15 | 13.337496 |
| 2025-10-16 | 13.311252 |
| 2025-10-17 | 13.343712 |
| 2025-10-18 | 13.378988 |
| 2025-10-19 | 13.338542 |
| 2025-10-20 | 13.281037 |
| 2025-10-21 | 13.201779 |
| 2025-10-22 | 13.182512 |
| 2025-10-23 | 13.185449 |
| 2025-10-24 | 13.211075 |
| 2025-10-25 | 13.233102 |
| 2025-10-26 | 13.229466 |
| 2025-10-27 | 13.203867 |
| 2025-10-28 | 13.204715 |
| 2025-10-29 | 13.166647 |
| 2025-10-30 | 13.127809 |
| 2025-10-31 | 13.11191 |
| 2025-11-01 | 13.074475 |
| 2025-11-02 | 13.092697 |
| 2025-11-03 | 13.087251 |
| 2025-11-04 | 13.076741 |
| 2025-11-05 | 13.097031 |
| 2025-11-06 | 13.111498 |
| 2025-11-07 | 13.162159 |
| 2025-11-08 | 13.230555 |
| 2025-11-09 | 13.205348 |
| 2025-11-10 | 13.183529 |
| 2025-11-11 | 13.167032 |
| 2025-11-12 | 13.152749 |
| 2025-11-13 | 13.148256 |
| 2025-11-14 | 13.17059 |
| 2025-11-15 | 13.212468 |
| 2025-11-16 | 13.213286 |
| 2025-11-17 | 13.178513 |
| 2025-11-18 | 13.182201 |
| 2025-11-19 | 13.145749 |
| 2025-11-20 | 13.140567 |
| 2025-11-21 | 13.179097 |
| 2025-11-22 | 13.189746 |
| 2025-11-23 | 13.197039 |
| 2025-11-24 | 13.261522 |
| 2025-11-25 | 13.277572 |
| 2025-11-26 | 13.281281 |
| 2025-11-27 | 13.239621 |
| 2025-11-28 | 13.222527 |
| 2025-11-29 | 13.203192 |
| 2025-11-30 | 13.223189 |
| 2025-12-01 | 13.225887 |
| 2025-12-02 | 13.220608 |
| 2025-12-03 | 13.235389 |
| 2025-12-04 | 13.229511 |
| 2025-12-05 | 13.21962 |
| 2025-12-06 | 13.242767 |
| 2025-12-07 | 13.223521 |
| 2025-12-08 | 13.160373 |
| 2025-12-09 | 13.14195 |
| 2025-12-10 | 13.145706 |
| 2025-12-11 | 13.200955 |
| 2025-12-12 | 13.212266 |
| 2025-12-13 | 13.151941 |
| 2025-12-14 | 13.216818 |
| 2025-12-15 | 13.241849 |
| 2025-12-16 | 13.266027 |
| 2025-12-17 | 13.264136 |
| 2025-12-18 | 13.265294 |
| 2025-12-19 | 13.220449 |
| 2025-12-20 | 13.224247 |
| 2025-12-21 | 13.274325 |
| 2025-12-22 | 13.296371 |
| 2025-12-23 | 13.29004 |
| 2025-12-24 | 13.273243 |
| 2025-12-25 | 13.276392 |
| 2025-12-26 | 13.233592 |
| 2025-12-27 | 13.241086 |
| 2025-12-28 | 13.273325 |
| 2025-12-29 | 13.281424 |
| 2025-12-30 | 13.257258 |
| 2025-12-31 | 13.238061 |
| 2026-01-01 | 13.263665 |
| 2026-01-02 | 13.287299 |
| 2026-01-03 | 13.205275 |
| 2026-01-04 | 13.267066 |
| 2026-01-05 | 13.236533 |
| 2026-01-06 | 13.199397 |
| 2026-01-07 | 13.141873 |
| 2026-01-08 | 13.123865 |
| 2026-01-09 | 13.114328 |
| 2026-01-10 | 13.045626 |
| 2026-01-11 | 13.093421 |
| 2026-01-12 | 13.13617 |
| 2026-01-13 | 13.158499 |
| 2026-01-14 | 13.15491 |
| 2026-01-15 | 13.145882 |
| 2026-01-16 | 13.126909 |
| 2026-01-17 | 13.096888 |
| 2026-01-18 | 13.10848 |
| 2026-01-19 | 13.218655 |
| 2026-01-20 | 13.188791 |
| 2026-01-21 | 13.157116 |
| 2026-01-22 | 13.123509 |
| 2026-01-23 | 13.149556 |
| 2026-01-24 | 13.139335 |
| 2026-01-25 | 13.176535 |
| 2026-01-26 | 13.18432 |
| 2026-01-27 | 13.209575 |
| 2026-01-28 | 13.208906 |
| 2026-01-29 | 13.205343 |
| 2026-01-30 | 13.14903 |
| 2026-01-31 | 13.027622 |
| 2026-02-01 | 13.099865 |
| 2026-02-02 | 13.103171 |
| 2026-02-03 | 13.069467 |
| 2026-02-04 | 13.053554 |
| 2026-02-05 | 13.0459 |
| 2026-02-06 | 13.040907 |
| 2026-02-07 | 13.056345 |
| 2026-02-08 | 13.023338 |
| 2026-02-09 | 13.082662 |
| 2026-02-10 | 13.066466 |
| 2026-02-11 | 13.066231 |
| 2026-02-12 | 13.035321 |
| 2026-02-13 | 12.952117 |
| 2026-02-14 | 13.023694 |
| 2026-02-15 | 12.984434 |
| 2026-02-16 | 13.007073 |
| 2026-02-17 | 12.969273 |
| 2026-02-18 | 12.963012 |
| 2026-02-19 | 12.938672 |
| 2026-02-20 | 12.948122 |
| 2026-02-21 | 12.954062 |
| 2026-02-22 | 12.954489 |
| 2026-02-23 | 12.919868 |
| 2026-02-24 | 12.91764 |
| 2026-02-25 | 12.93856 |
| 2026-02-26 | 12.952003 |
| 2026-02-27 | 12.956146 |
| 2026-02-28 | 12.897948 |
| 2026-03-01 | 12.994791 |
| 2026-03-02 | 12.921136 |
| 2026-03-03 | 12.809764 |
| 2026-03-04 | 12.799616 |
| 2026-03-05 | 12.796758 |
| 2026-03-06 | 12.771616 |
| 2026-03-07 | 12.794951 |
| 2026-03-08 | 12.79561 |
| 2026-03-09 | 12.760832 |
| 2026-03-10 | 12.810339 |
| 2026-03-11 | 12.790995 |
| 2026-03-12 | 12.681249 |
| 2026-03-13 | 12.6586 |
| 2026-03-14 | 12.542678 |
| 2026-03-15 | 12.627444 |
| 2026-03-16 | 12.693686 |
| 2026-03-17 | 12.719707 |
| 2026-03-18 | 12.708454 |
| 2026-03-19 | 12.693815 |
| 2026-03-20 | 12.72472 |
| 2026-03-21 | 12.73028 |
| 2026-03-22 | 12.716328 |
| 2026-03-23 | 12.745759 |
| 2026-03-24 | 12.769607 |
| 2026-03-25 | 12.780231 |
| 2026-03-26 | 12.834797 |
| 2026-03-27 | 12.836748 |
| 2026-03-28 | 12.810437 |
| 2026-03-29 | 12.831709 |
| 2026-03-30 | 12.823371 |
| 2026-03-31 | 12.857398 |
| 2026-04-01 | 12.87293 |
| 2026-04-02 | 12.787526 |
| 2026-04-03 | 12.697196 |
| 2026-04-04 | 12.680868 |
| 2026-04-05 | 12.705233 |
| 2026-04-06 | 12.728418 |
| 2026-04-07 | 12.775903 |
| 2026-04-08 | 12.861316 |
| 2026-04-09 | 12.854395 |
| 2026-04-10 | 12.826472 |
| 2026-04-11 | 12.842492 |
| 2026-04-12 | 12.824178 |
| 2026-04-13 | 12.793529 |
| 2026-04-14 | 12.835788 |
| 2026-04-15 | 12.833353 |
| 2026-04-16 | 12.799932 |
| 2026-04-17 | 12.793702 |
| 2026-04-18 | 12.816684 |
| 2026-04-19 | 12.736904 |
| 2026-04-20 | 12.792153 |
| 2026-04-21 | 12.764302 |
| 2026-04-22 | 12.776534 |
| 2026-04-23 | 12.756816 |
| 2026-04-24 | 12.763303 |
| 2026-04-25 | 12.737837 |
| 2026-04-26 | 12.784899 |
| 2026-04-27 | 12.784046 |
| 2026-04-28 | 12.749402 |
| 2026-04-29 | 12.771515 |
| 2026-04-30 | 12.812878 |
| 2026-05-01 | 12.84171 |
| 2026-05-02 | 12.84219 |
| 2026-05-03 | 12.850227 |
| 2026-05-04 | 12.768908 |
| 2026-05-05 | 12.786177 |
| 2026-05-06 | 12.833702 |
| 2026-05-07 | 12.821093 |
| 2026-05-08 | 12.891504 |
| 2026-05-09 | 12.940923 |
| 2026-05-10 | 12.938225 |
| 2026-05-11 | 12.938799 |
| 2026-05-12 | 12.892677 |
| 2026-05-13 | 12.848149 |
| 2026-05-14 | 12.844852 |
| 2026-05-15 | 12.79217 |
| 2026-05-16 | 12.651114 |
| 2026-05-17 | 12.769962 |
| 2026-05-18 | 12.836632 |
| 2026-05-19 | 12.824686 |
| 2026-05-20 | 12.831394 |
| 2026-05-21 | 12.819674 |
| 2026-05-22 | 12.82386 |
| 2026-05-23 | 12.733268 |
| 2026-05-24 | 12.827687 |
| 2026-05-25 | 12.848699 |
| 2026-05-26 | 12.843669 |
| 2026-05-27 | 12.882133 |
| 2026-05-28 | 12.881953 |
| 2026-05-29 | 12.878893 |
| 2026-05-30 | 12.808339 |
| 2026-05-31 | 12.877716 |
| 2026-06-01 | 12.829745 |
| 2026-06-02 | 12.828455 |
| 2026-06-03 | 12.81799 |
| 2026-06-04 | 12.835319 |
| 2026-06-05 | 12.809747 |
| 2026-06-06 | 12.840482 |
| 2026-06-07 | 12.774663 |
| 2026-06-08 | 12.796553 |
| 2026-06-09 | 12.865039 |
| 2026-06-10 | 12.86363 |
| 2026-06-11 | 12.84889 |
| 2026-06-12 | 12.857722 |
| 2026-06-13 | 12.811925 |
| 2026-06-14 | 12.865518 |
| 2026-06-15 | 12.840588 |
| 2026-06-16 | 12.84536 |
| 2026-06-17 | 12.84435 |
| 2026-06-18 | 12.797992 |
| 2026-06-19 | 12.790334 |
| 2026-06-20 | 12.709845 |
| 2026-06-21 | 12.761276 |
| 2026-06-22 | 12.75757 |
| 2026-06-23 | 12.718231 |
| 2026-06-24 | 12.697518 |
| 2026-06-25 | 12.712778 |
| 2026-06-26 | 12.72333 |
| 2026-06-27 | 12.709568 |
| 2026-06-28 | 12.733883 |
| 2026-06-29 | 12.7915 |
| 2026-06-30 | 12.790969 |
| 2026-07-01 | 12.773441 |
| 2026-07-02 | 12.802863 |
| 2026-07-03 | 12.790088 |
| 2026-07-04 | 12.740574 |
| 2026-07-05 | 12.789305 |
| 2026-07-06 | 12.793039 |
| 2026-07-07 | 12.793819 |
| 2026-07-08 | 12.821373 |
| 2026-07-09 | 12.843184 |
| 2026-07-10 | 12.837737 |
| 2026-07-11 | 12.859199 |
| 2026-07-12 | 12.831544 |
| 2026-07-13 | 12.83135 |
| 2026-07-14 | 12.832514 |
| 2026-07-15 | 12.799945 |
| 2026-07-16 | 12.786783 |
| 2026-07-17 | 12.748973 |
| 2026-07-18 | 12.707293 |
| 2026-07-19 | 12.760995 |
| 2026-07-20 | 12.756 |
| 2026-07-21 | 12.728591 |
| 2026-07-22 | 12.706314 |
| 2026-07-23 | 12.710892 |
| 2026-07-24 | 12.726701 |
| 2026-07-25 | 12.669066 |
| 2026-07-26 | 12.728121 |
| 2026-07-27 | 12.734225 |
| 2026-07-28 | 12.729766 |
| 2026-07-29 | 12.732478 |
| 2026-07-30 | 12.748427 |
| 2026-07-31 | 12.737132 |
| 2026-08-01 | 12.666924 |
| 2026-08-02 | 12.753252 |
| 2026-08-03 | 12.761877 |
| 2026-08-04 | 12.778168 |
| 2026-08-05 | 12.794491 |
| 2026-08-06 | 12.781381 |
| 2026-08-07 | 12.780321 |
| 2026-08-08 | 12.812222 |
| 2026-08-09 | 12.788365 |
| 2026-08-10 | 12.795661 |
| 2026-08-11 | 12.75704 |
| 2026-08-12 | 12.749196 |
| 2026-08-13 | 12.746045 |
| 2026-08-14 | 12.767231 |
| 2026-08-15 | 12.792082 |
| 2026-08-16 | 12.782961 |
| 2026-08-17 | 12.774533 |
| 2026-08-18 | 12.738085 |
| 2026-08-19 | 12.767796 |
| 2026-08-20 | 12.780652 |
| 2026-08-21 | 12.798637 |
| 2026-08-22 | 12.825769 |
| 2026-08-23 | 12.797719 |
| 2026-08-24 | 12.787194 |
| 2026-08-25 | 12.759903 |
| 2026-08-26 | 12.768918 |
| 2026-08-27 | 12.750011 |
| 2026-08-28 | 12.731317 |
| 2026-08-29 | 12.694068 |
| 2026-08-30 | 12.689118 |
| 2026-08-31 | 12.707788 |
| 2026-09-01 | 12.65164 |
| 2026-09-02 | 12.646393 |
| 2026-09-03 | 12.634097 |
| 2026-09-04 | 12.608073 |
| 2026-09-05 | 12.544472 |
| 2026-09-06 | 12.583186 |
| 2026-09-07 | 12.566516 |
| 2026-09-08 | 12.544071 |
| 2026-09-09 | 12.579759 |
| 2026-09-10 | 12.572072 |
| 2026-09-11 | 12.557298 |
| 2026-09-12 | 12.480234 |
| 2026-09-13 | 12.517604 |
| 2026-09-14 | 12.52059 |
| 2026-09-15 | 12.478448 |
| 2026-09-16 | 12.50794 |
| 2026-09-17 | 12.473656 |
| 2026-09-18 | 12.453811 |
| 2026-09-19 | 12.439402 |
| 2026-09-20 | 12.453788 |
| 2026-09-21 | 12.437075 |
| 2026-09-22 | 12.36673 |
| 2026-09-23 | 12.345293 |
| 2026-09-24 | 12.324989 |
| 2026-09-25 | 12.338026 |
| 2026-09-26 | 12.332512 |
| 2026-09-27 | 12.354995 |
| 2026-09-28 | 12.356152 |
| 2026-09-29 | 12.314626 |
| 2026-09-30 | 12.31347 |
| 2026-10-02 | 12.170128 |
| 2026-10-03 | 12.040237 |
| 2026-10-04 | 12.101316 |
| 2026-10-05 | 12.065344 |
| 2026-10-06 | 12.049516 |
| 2026-10-07 | 12.039148 |
| 2026-10-08 | 12.070967 |
| 2026-10-09 | 12.19035 |
| 2026-10-10 | 12.30683 |
| 2026-10-11 | 12.285135 |
| 2026-10-12 | 12.331896 |
| 2026-10-13 | 12.254478 |
| 2026-10-14 | 12.12144 |
| 2026-10-15 | 12.179818 |
| 2026-10-16 | 12.3124 |
| 2026-10-17 | 12.268438 |
| 2026-10-18 | 12.268636 |
| 2026-10-19 | 12.250584 |
| 2026-10-20 | 12.154783 |
| 2026-10-21 | 12.14239 |
| 2026-10-22 | 12.150946 |
| 2026-10-23 | 12.128143 |
| 2026-10-24 | 12.099556 |
High
13.3792
Low
11.9255
Average
12.7982
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/VUV API questions
How do I get the MAD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/VUV rate in rates.VUV.
How far back does MAD/VUV historical data go?
Daily MAD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.