MAD to VEF exchange rate API
Moroccan Dirham to Bolivar · quoted 2026-11-01
9018612.44
▲ +1943.00% over 2Y
1 MAD = 9018612.44 VEF · 1 VEF = 0.000000 MAD · Get this rate via the API
1 MAD buys 9018612.44 VEF as of 2026-11-01, so 1 VEF buys 0.000000 MAD. Over the last 2 years, MAD/VEF traded between 435053.12 and 9029408.49, averaged 3280535.39 and rose 1943.00%. The API holds daily MAD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 441439.177963 |
| 2024-11-02 | 435053.116689 |
| 2024-11-03 | 439003.318459 |
| 2024-11-04 | 442919.135704 |
| 2024-11-05 | 444166.301908 |
| 2024-11-06 | 448266.238332 |
| 2024-11-07 | 450343.433108 |
| 2024-11-08 | 453781.263743 |
| 2024-11-09 | 446642.037798 |
| 2024-11-10 | 455179.892979 |
| 2024-11-11 | 457572.481778 |
| 2024-11-12 | 457857.65328 |
| 2024-11-13 | 460329.798488 |
| 2024-11-14 | 459310.164022 |
| 2024-11-15 | 463685.025361 |
| 2024-11-16 | 459515.659149 |
| 2024-11-17 | 461973.190951 |
| 2024-11-18 | 464760.535335 |
| 2024-11-19 | 465998.778854 |
| 2024-11-20 | 466479.706693 |
| 2024-11-21 | 467660.733219 |
| 2024-11-22 | 468982.730859 |
| 2024-11-23 | 467283.800498 |
| 2024-11-24 | 465882.995402 |
| 2024-11-25 | 470512.777668 |
| 2024-11-26 | 472541.374446 |
| 2024-11-27 | 474772.829072 |
| 2024-11-28 | 475864.644327 |
| 2024-11-29 | 479231.622112 |
| 2024-11-30 | 474688.706393 |
| 2024-12-01 | 481092.101256 |
| 2024-12-02 | 482450.020557 |
| 2024-12-03 | 485467.617117 |
| 2024-12-04 | 487979.234767 |
| 2024-12-05 | 492453.059232 |
| 2024-12-06 | 493377.959972 |
| 2024-12-07 | 487032.635517 |
| 2024-12-08 | 494036.910913 |
| 2024-12-09 | 496270.850124 |
| 2024-12-10 | 497037.403297 |
| 2024-12-11 | 499183.297518 |
| 2024-12-12 | 502436.914457 |
| 2024-12-13 | 507515.217252 |
| 2024-12-14 | 503663.769918 |
| 2024-12-15 | 509678.213801 |
| 2024-12-16 | 512050.385119 |
| 2024-12-17 | 512181.523157 |
| 2024-12-18 | 512372.08173 |
| 2024-12-19 | 514724.186315 |
| 2024-12-20 | 519268.55695 |
| 2024-12-21 | 516357.870072 |
| 2024-12-22 | 517547.620332 |
| 2024-12-23 | 519728.969806 |
| 2024-12-24 | 520539.368378 |
| 2024-12-25 | 512875.232808 |
| 2024-12-26 | 521285.067174 |
| 2024-12-27 | 522694.886359 |
| 2024-12-28 | 514577.527113 |
| 2024-12-29 | 518078.701962 |
| 2024-12-30 | 521559.915469 |
| 2024-12-31 | 521918.767456 |
| 2025-01-01 | 518211.457925 |
| 2025-01-02 | 521506.681842 |
| 2025-01-03 | 528685.637121 |
| 2025-01-04 | 523712.895269 |
| 2025-01-05 | 530505.822379 |
| 2025-01-06 | 536179.346994 |
| 2025-01-07 | 538162.812433 |
| 2025-01-08 | 537288.17713 |
| 2025-01-09 | 538673.981113 |
| 2025-01-10 | 543521.021351 |
| 2025-01-11 | 536022.080591 |
| 2025-01-12 | 539685.30004 |
| 2025-01-13 | 541490.343895 |
| 2025-01-14 | 544521.504919 |
| 2025-01-15 | 544632.805283 |
| 2025-01-16 | 548004.739296 |
| 2025-01-17 | 552441.242273 |
| 2025-01-18 | 547578.294031 |
| 2025-01-19 | 552463.260363 |
| 2025-01-20 | 554961.563528 |
| 2025-01-21 | 556166.466819 |
| 2025-01-22 | 561540.056579 |
| 2025-01-23 | 566329.100019 |
| 2025-01-24 | 571742.120112 |
| 2025-01-25 | 565036.468243 |
| 2025-01-26 | 572970.457742 |
| 2025-01-27 | 575303.554336 |
| 2025-01-28 | 576293.094123 |
| 2025-01-29 | 581081.388054 |
| 2025-01-30 | 581566.437124 |
| 2025-01-31 | 586442.389962 |
| 2025-02-01 | 581703.109158 |
| 2025-02-02 | 587606.403635 |
| 2025-02-03 | 589529.099911 |
| 2025-02-04 | 590970.948575 |
| 2025-02-05 | 594794.32084 |
| 2025-02-06 | 601070.41426 |
| 2025-02-07 | 608720.564399 |
| 2025-02-08 | 603714.706783 |
| 2025-02-09 | 609953.34692 |
| 2025-02-10 | 611386.244432 |
| 2025-02-11 | 611682.683469 |
| 2025-02-12 | 618465.675245 |
| 2025-02-13 | 622757.634709 |
| 2025-02-14 | 628746.501501 |
| 2025-02-15 | 620825.391757 |
| 2025-02-16 | 629123.246952 |
| 2025-02-17 | 631812.256766 |
| 2025-02-18 | 631379.400908 |
| 2025-02-19 | 631549.529251 |
| 2025-02-20 | 635606.064778 |
| 2025-02-21 | 643902.498801 |
| 2025-02-22 | 635775.188681 |
| 2025-02-23 | 642936.877441 |
| 2025-02-24 | 646958.814888 |
| 2025-02-25 | 649988.162008 |
| 2025-02-27 | 655279.428507 |
| 2025-02-28 | 654323.017369 |
| 2025-03-01 | 646541.017619 |
| 2025-03-02 | 652607.682084 |
| 2025-03-03 | 657769.96669 |
| 2025-03-04 | 662391.061274 |
| 2025-03-05 | 664602.616197 |
| 2025-03-06 | 667792.158551 |
| 2025-03-07 | 671382.475281 |
| 2025-03-08 | 663935.719258 |
| 2025-03-10 | 675859.449606 |
| 2025-03-11 | 686486.705121 |
| 2025-03-12 | 683667.656793 |
| 2025-03-13 | 680572.269772 |
| 2025-03-14 | 680338.830124 |
| 2025-03-15 | 662717.73872 |
| 2025-03-17 | 684911.402656 |
| 2025-03-18 | 695275.166298 |
| 2025-03-19 | 708293.138245 |
| 2025-03-20 | 706599.783365 |
| 2025-03-21 | 714520.974329 |
| 2025-03-22 | 707579.813154 |
| 2025-03-25 | 725994.776405 |
| 2025-03-26 | 726120.272234 |
| 2025-03-27 | 726803.155355 |
| 2025-03-28 | 728661.84312 |
| 2025-03-29 | 720653.856465 |
| 2025-03-30 | 726579.692658 |
| 2025-04-01 | 734885.866834 |
| 2025-04-02 | 739486.133806 |
| 2025-04-03 | 748568.671486 |
| 2025-04-04 | 750595.060513 |
| 2025-04-05 | 754594.320291 |
| 2025-04-06 | 743517.986954 |
| 2025-04-07 | 749426.993599 |
| 2025-04-08 | 780482.79863 |
| 2025-04-09 | 787237.494245 |
| 2025-04-10 | 798460.994648 |
| 2025-04-11 | 839995.328515 |
| 2025-04-12 | 833935.918313 |
| 2025-04-13 | 836014.988015 |
| 2025-04-14 | 855534.877325 |
| 2025-04-15 | 849826.274204 |
| 2025-04-16 | 851214.951776 |
| 2025-04-17 | 865268.375457 |
| 2025-04-18 | 886166.740853 |
| 2025-04-19 | 872291.527474 |
| 2025-04-20 | 881029.67646 |
| 2025-04-21 | 889613.083132 |
| 2025-04-22 | 900915.606465 |
| 2025-04-23 | 899568.814973 |
| 2025-04-24 | 904324.817628 |
| 2025-04-25 | 921582.789041 |
| 2025-04-26 | 913898.187111 |
| 2025-04-27 | 919247.933173 |
| 2025-04-28 | 944521.753482 |
| 2025-04-29 | 952640.889017 |
| 2025-04-30 | 952582.792144 |
| 2025-05-01 | 955812.660315 |
| 2025-05-02 | 956761.05588 |
| 2025-05-03 | 953070.903829 |
| 2025-05-04 | 951388.807667 |
| 2025-05-05 | 974358.025906 |
| 2025-05-06 | 980400.290641 |
| 2025-05-08 | 1.008232141857e+06 |
| 2025-05-09 | 1.011714405146e+06 |
| 2025-05-10 | 1.004679710192e+06 |
| 2025-05-11 | 1.011252851485e+06 |
| 2025-05-12 | 1.014018108962e+06 |
| 2025-05-13 | 1.016865464291e+06 |
| 2025-05-14 | 1.022047115534e+06 |
| 2025-05-15 | 1.027421014263e+06 |
| 2025-05-17 | 1.016069450413e+06 |
| 2025-05-18 | 1.021642014511e+06 |
| 2025-05-19 | 1.033485313898e+06 |
| 2025-05-20 | 1.04241207852e+06 |
| 2025-05-21 | 1.046554171177e+06 |
| 2025-05-22 | 1.04741952564e+06 |
| 2025-05-23 | 1.050134924209e+06 |
| 2025-05-24 | 1.03103288656e+06 |
| 2025-05-25 | 1.038154983648e+06 |
| 2025-05-26 | 1.048475599997e+06 |
| 2025-05-27 | 1.049442292972e+06 |
| 2025-05-28 | 1.048192527892e+06 |
| 2025-05-29 | 1.062121340756e+06 |
| 2025-05-30 | 1.067052496652e+06 |
| 2025-05-31 | 1.052119494613e+06 |
| 2025-06-01 | 1.05852146001e+06 |
| 2025-06-02 | 1.069145411823e+06 |
| 2025-06-03 | 1.077084721922e+06 |
| 2025-06-04 | 1.079904902497e+06 |
| 2025-06-05 | 1.083557248894e+06 |
| 2025-06-06 | 1.093160692802e+06 |
| 2025-06-07 | 1.078848780208e+06 |
| 2025-06-08 | 1.083344335794e+06 |
| 2025-06-09 | 1.094033249812e+06 |
| 2025-06-10 | 1.101459512943e+06 |
| 2025-06-11 | 1.105843390246e+06 |
| 2025-06-12 | 1.117491389766e+06 |
| 2025-06-13 | 1.127675614935e+06 |
| 2025-06-14 | 1.118152497603e+06 |
| 2025-06-15 | 1.114557137494e+06 |
| 2025-06-16 | 1.127691410114e+06 |
| 2025-06-17 | 1.140638336757e+06 |
| 2025-06-18 | 1.140201477505e+06 |
| 2025-06-19 | 1.14705420111e+06 |
| 2025-06-20 | 1.152494443421e+06 |
| 2025-06-21 | 1.152383274796e+06 |
| 2025-06-22 | 1.153670127916e+06 |
| 2025-06-23 | 1.151693927136e+06 |
| 2025-06-24 | 1.169938118002e+06 |
| 2025-06-25 | 1.161834069435e+06 |
| 2025-06-26 | 1.188641835216e+06 |
| 2025-06-27 | 1.196766961871e+06 |
| 2025-06-28 | 1.18976353197e+06 |
| 2025-06-29 | 1.192395812464e+06 |
| 2025-06-30 | 1.198697736285e+06 |
| 2025-07-01 | 1.222767794366e+06 |
| 2025-07-02 | 1.233397005486e+06 |
| 2025-07-03 | 1.239847218739e+06 |
| 2025-07-04 | 1.242984578074e+06 |
| 2025-07-05 | 1.238209582921e+06 |
| 2025-07-06 | 1.252457584021e+06 |
| 2025-07-07 | 1.24378296451e+06 |
| 2025-07-08 | 1.264586384118e+06 |
| 2025-07-09 | 1.273132776882e+06 |
| 2025-07-10 | 1.28025534798e+06 |
| 2025-07-11 | 1.284449757756e+06 |
| 2025-07-12 | 1.277972996425e+06 |
| 2025-07-13 | 1.281213895839e+06 |
| 2025-07-14 | 1.289985071108e+06 |
| 2025-07-15 | 1.296015442251e+06 |
| 2025-07-16 | 1.308468306307e+06 |
| 2025-07-17 | 1.311707822352e+06 |
| 2025-07-18 | 1.312230394655e+06 |
| 2025-07-19 | 1.314623867645e+06 |
| 2025-07-20 | 1.317088828742e+06 |
| 2025-07-21 | 1.324295986238e+06 |
| 2025-07-22 | 1.338429171861e+06 |
| 2025-07-23 | 1.358423132547e+06 |
| 2025-07-24 | 1.369484075253e+06 |
| 2025-07-25 | 1.366609126132e+06 |
| 2025-07-26 | 1.355416275497e+06 |
| 2025-07-27 | 1.359540712715e+06 |
| 2025-07-28 | 1.373583337257e+06 |
| 2025-07-29 | 1.370803831437e+06 |
| 2025-07-30 | 1.380293193214e+06 |
| 2025-07-31 | 1.382911792845e+06 |
| 2025-08-01 | 1.389588824191e+06 |
| 2025-08-02 | 1.388876496683e+06 |
| 2025-08-03 | 1.399216515339e+06 |
| 2025-08-04 | 1.414337193031e+06 |
| 2025-08-05 | 1.42018853283e+06 |
| 2025-08-06 | 1.431685233665e+06 |
| 2025-08-07 | 1.450793231212e+06 |
| 2025-08-08 | 1.457201736982e+06 |
| 2025-08-09 | 1.448936568862e+06 |
| 2025-08-10 | 1.461048345708e+06 |
| 2025-08-11 | 1.470069388067e+06 |
| 2025-08-12 | 1.476503168885e+06 |
| 2025-08-13 | 1.498183586156e+06 |
| 2025-08-14 | 1.509482487747e+06 |
| 2025-08-15 | 1.511167247334e+06 |
| 2025-08-16 | 1.51745737491e+06 |
| 2025-08-17 | 1.523557326064e+06 |
| 2025-08-18 | 1.534102617003e+06 |
| 2025-08-19 | 1.532827599725e+06 |
| 2025-08-20 | 1.543006072454e+06 |
| 2025-08-21 | 1.554324970675e+06 |
| 2025-08-22 | 1.567057905333e+06 |
| 2025-08-23 | 1.573904331249e+06 |
| 2025-08-24 | 1.567276895385e+06 |
| 2025-08-25 | 1.600366127032e+06 |
| 2025-08-26 | 1.589421926062e+06 |
| 2025-08-27 | 1.597439637376e+06 |
| 2025-08-28 | 1.626979601199e+06 |
| 2025-08-29 | 1.639277025502e+06 |
| 2025-08-30 | 1.644124315022e+06 |
| 2025-08-31 | 1.649810573006e+06 |
| 2025-09-01 | 1.672918228405e+06 |
| 2025-09-02 | 1.682177195767e+06 |
| 2025-09-03 | 1.677817928859e+06 |
| 2025-09-04 | 1.695595817009e+06 |
| 2025-09-05 | 1.704960647621e+06 |
| 2025-09-06 | 1.696201792455e+06 |
| 2025-09-07 | 1.707567462864e+06 |
| 2025-09-08 | 1.718834239665e+06 |
| 2025-09-09 | 1.734363182172e+06 |
| 2025-09-10 | 1.747905820596e+06 |
| 2025-09-11 | 1.76799021651e+06 |
| 2025-09-13 | 1.777595881341e+06 |
| 2025-09-14 | 1.789482706697e+06 |
| 2025-09-15 | 1.800397191046e+06 |
| 2025-09-16 | 1.821626142322e+06 |
| 2025-09-17 | 1.820393647949e+06 |
| 2025-09-18 | 1.822281485088e+06 |
| 2025-09-19 | 1.843134051237e+06 |
| 2025-09-20 | 1.827925313417e+06 |
| 2025-09-21 | 1.847888669171e+06 |
| 2025-09-22 | 1.846262128273e+06 |
| 2025-09-23 | 1.858164772113e+06 |
| 2025-09-24 | 1.864640296727e+06 |
| 2025-09-25 | 1.860798946151e+06 |
| 2025-09-26 | 1.864831406572e+06 |
| 2025-09-27 | 1.908290282417e+06 |
| 2025-09-28 | 1.906458011996e+06 |
| 2025-09-29 | 1.928385005839e+06 |
| 2025-09-30 | 1.927818719349e+06 |
| 2025-10-01 | 1.948162132351e+06 |
| 2025-10-02 | 1.96261592303e+06 |
| 2025-10-03 | 1.978417605052e+06 |
| 2025-10-04 | 2.033425020824e+06 |
| 2025-10-05 | 2.027275034144e+06 |
| 2025-10-06 | 2.027972298337e+06 |
| 2025-10-07 | 2.027530260171e+06 |
| 2025-10-08 | 2.067397999907e+06 |
| 2025-10-09 | 2.062849890254e+06 |
| 2025-10-10 | 2.084965199035e+06 |
| 2025-10-11 | 2.11077806865e+06 |
| 2025-10-12 | 2.108800706683e+06 |
| 2025-10-13 | 2.111506497164e+06 |
| 2025-10-14 | 2.110886255961e+06 |
| 2025-10-15 | 2.15370548068e+06 |
| 2025-10-16 | 2.186430265821e+06 |
| 2025-10-17 | 2.204185021962e+06 |
| 2025-10-18 | 2.220273929948e+06 |
| 2025-10-19 | 2.217804710517e+06 |
| 2025-10-20 | 2.209527800887e+06 |
| 2025-10-21 | 2.224333450906e+06 |
| 2025-10-22 | 2.234410063748e+06 |
| 2025-10-23 | 2.263535707022e+06 |
| 2025-10-24 | 2.292423895766e+06 |
| 2025-10-25 | 2.318390683521e+06 |
| 2025-10-26 | 2.316361308345e+06 |
| 2025-10-27 | 2.33901043461e+06 |
| 2025-10-28 | 2.333855150483e+06 |
| 2025-10-29 | 2.357276091832e+06 |
| 2025-10-30 | 2.376231441597e+06 |
| 2025-10-31 | 2.379137330651e+06 |
| 2025-11-01 | 2.399606554146e+06 |
| 2025-11-02 | 2.398629648244e+06 |
| 2025-11-03 | 2.389303282759e+06 |
| 2025-11-04 | 2.39953745937e+06 |
| 2025-11-05 | 2.410218175447e+06 |
| 2025-11-06 | 2.421283992422e+06 |
| 2025-11-07 | 2.451639425154e+06 |
| 2025-11-08 | 2.478487231977e+06 |
| 2025-11-09 | 2.460920004998e+06 |
| 2025-11-10 | 2.475841196974e+06 |
| 2025-11-11 | 2.483376426983e+06 |
| 2025-11-12 | 2.481949691309e+06 |
| 2025-11-13 | 2.513808715838e+06 |
| 2025-11-14 | 2.51688540461e+06 |
| 2025-11-15 | 2.536582755138e+06 |
| 2025-11-16 | 2.535321439616e+06 |
| 2025-11-17 | 2.549665387925e+06 |
| 2025-11-18 | 2.555415370911e+06 |
| 2025-11-19 | 2.554666914949e+06 |
| 2025-11-20 | 2.569537893384e+06 |
| 2025-11-21 | 2.573708477797e+06 |
| 2025-11-22 | 2.605998268725e+06 |
| 2025-11-23 | 2.594965735558e+06 |
| 2025-11-24 | 2.61343597082e+06 |
| 2025-11-25 | 2.614364254181e+06 |
| 2025-11-26 | 2.620761769622e+06 |
| 2025-11-27 | 2.624335467533e+06 |
| 2025-11-28 | 2.626068875398e+06 |
| 2025-11-29 | 2.648085522494e+06 |
| 2025-11-30 | 2.645690994539e+06 |
| 2025-12-01 | 2.645203756502e+06 |
| 2025-12-02 | 2.666497796751e+06 |
| 2025-12-03 | 2.674430948979e+06 |
| 2025-12-04 | 2.697609873767e+06 |
| 2025-12-05 | 2.703979687542e+06 |
| 2025-12-06 | 2.775018526635e+06 |
| 2025-12-07 | 2.754894244286e+06 |
| 2025-12-08 | 2.767433676514e+06 |
| 2025-12-09 | 2.78164459329e+06 |
| 2025-12-11 | 2.835446905134e+06 |
| 2025-12-12 | 2.893867282804e+06 |
| 2025-12-13 | 2.90612709039e+06 |
| 2025-12-14 | 2.905639615452e+06 |
| 2025-12-15 | 2.928447123758e+06 |
| 2025-12-16 | 2.933591589552e+06 |
| 2025-12-17 | 2.994036837635e+06 |
| 2025-12-18 | 2.97800207707e+06 |
| 2025-12-19 | 3.055381662034e+06 |
| 2025-12-20 | 3.076892217807e+06 |
| 2025-12-21 | 3.074797204089e+06 |
| 2025-12-22 | 3.113374630704e+06 |
| 2025-12-23 | 3.120488838263e+06 |
| 2025-12-24 | 3.16855472511e+06 |
| 2025-12-25 | 3.176176538067e+06 |
| 2025-12-26 | 3.175557768062e+06 |
| 2025-12-27 | 3.176173355499e+06 |
| 2025-12-28 | 3.179152261233e+06 |
| 2025-12-29 | 3.230746770762e+06 |
| 2025-12-30 | 3.234498151011e+06 |
| 2025-12-31 | 3.231089148827e+06 |
| 2026-01-01 | 3.283770122201e+06 |
| 2026-01-02 | 3.277954839304e+06 |
| 2026-01-03 | 3.291002859028e+06 |
| 2026-01-04 | 3.288229822242e+06 |
| 2026-01-05 | 3.264942408966e+06 |
| 2026-01-06 | 3.306087428948e+06 |
| 2026-01-07 | 3.353755966792e+06 |
| 2026-01-08 | 3.367425103035e+06 |
| 2026-01-09 | 3.439328202737e+06 |
| 2026-01-10 | 3.514173130483e+06 |
| 2026-01-11 | 3.512293580772e+06 |
| 2026-01-12 | 3.55045308471e+06 |
| 2026-01-13 | 3.585017492702e+06 |
| 2026-01-14 | 3.603612447503e+06 |
| 2026-01-15 | 3.665598828278e+06 |
| 2026-01-16 | 3.67012237027e+06 |
| 2026-01-17 | 3.699428811796e+06 |
| 2026-01-18 | 3.694383940663e+06 |
| 2026-01-19 | 3.715600468726e+06 |
| 2026-01-20 | 3.727625250044e+06 |
| 2026-01-21 | 3.744319223705e+06 |
| 2026-01-22 | 3.789097598199e+06 |
| 2026-01-23 | 3.841220772524e+06 |
| 2026-01-24 | 3.870611511218e+06 |
| 2026-01-25 | 3.854540072448e+06 |
| 2026-01-26 | 3.890758050518e+06 |
| 2026-01-27 | 3.947307176473e+06 |
| 2026-01-28 | 3.972393684856e+06 |
| 2026-01-29 | 3.978432071042e+06 |
| 2026-01-30 | 3.979555527105e+06 |
| 2026-01-31 | 4.019541536363e+06 |
| 2026-02-01 | 4.015871179756e+06 |
| 2026-02-02 | 3.929412044614e+06 |
| 2026-02-03 | 4.044335939087e+06 |
| 2026-02-04 | 4.063968571365e+06 |
| 2026-02-05 | 4.100677287339e+06 |
| 2026-02-06 | 4.123357874136e+06 |
| 2026-02-07 | 4.14341597347e+06 |
| 2026-02-08 | 4.14132715978e+06 |
| 2026-02-09 | 4.154187729645e+06 |
| 2026-02-10 | 4.179497352512e+06 |
| 2026-02-11 | 4.18844150462e+06 |
| 2026-02-13 | 4.272752429145e+06 |
| 2026-02-14 | 4.313814098738e+06 |
| 2026-02-15 | 4.294871573648e+06 |
| 2026-02-16 | 4.315182900378e+06 |
| 2026-02-17 | 4.314368273933e+06 |
| 2026-02-18 | 4.32496368453e+06 |
| 2026-02-19 | 4.328741576246e+06 |
| 2026-02-20 | 4.360709161936e+06 |
| 2026-02-21 | 4.381841039665e+06 |
| 2026-02-22 | 4.379750233921e+06 |
| 2026-02-23 | 4.39471082247e+06 |
| 2026-02-24 | 4.405461368832e+06 |
| 2026-02-25 | 4.453275695172e+06 |
| 2026-02-26 | 4.46460020028e+06 |
| 2026-02-27 | 4.492158243351e+06 |
| 2026-02-28 | 4.548667722467e+06 |
| 2026-03-01 | 4.550152816978e+06 |
| 2026-03-02 | 4.555422974224e+06 |
| 2026-03-03 | 4.533059397222e+06 |
| 2026-03-04 | 4.549442516416e+06 |
| 2026-03-05 | 4.567525397989e+06 |
| 2026-03-06 | 4.589528847591e+06 |
| 2026-03-07 | 4.648590886094e+06 |
| 2026-03-08 | 4.640457045355e+06 |
| 2026-03-09 | 4.62015548571e+06 |
| 2026-03-10 | 4.640994008057e+06 |
| 2026-03-11 | 4.666616709914e+06 |
| 2026-03-12 | 4.670816235364e+06 |
| 2026-03-13 | 4.678762365029e+06 |
| 2026-03-14 | 4.694877381141e+06 |
| 2026-03-15 | 4.710109228559e+06 |
| 2026-03-16 | 4.724987916331e+06 |
| 2026-03-17 | 4.760705749161e+06 |
| 2026-03-18 | 4.79248564312e+06 |
| 2026-03-19 | 4.803241398451e+06 |
| 2026-03-20 | 4.849413305083e+06 |
| 2026-03-21 | 4.859227971188e+06 |
| 2026-03-22 | 4.857334943774e+06 |
| 2026-03-23 | 4.86837174196e+06 |
| 2026-03-24 | 4.915315450163e+06 |
| 2026-03-25 | 4.936830081e+06 |
| 2026-03-26 | 4.96953251497e+06 |
| 2026-03-27 | 4.993884937068e+06 |
| 2026-03-29 | 5.005756560442e+06 |
| 2026-03-30 | 5.016029455655e+06 |
| 2026-03-31 | 5.015327969009e+06 |
| 2026-04-01 | 5.063309606748e+06 |
| 2026-04-02 | 5.052358569653e+06 |
| 2026-04-03 | 5.021178362375e+06 |
| 2026-04-04 | 5.036195610149e+06 |
| 2026-04-05 | 5.029734384511e+06 |
| 2026-04-06 | 5.038665390212e+06 |
| 2026-04-07 | 5.049027604664e+06 |
| 2026-04-08 | 5.074864418472e+06 |
| 2026-05-12 | 5.498616752924e+06 |
| 2026-05-14 | 5.539552227406e+06 |
| 2026-05-16 | 5.576827244975e+06 |
| 2026-05-17 | 5.567749324768e+06 |
| 2026-05-19 | 5.606530564235e+06 |
| 2026-05-20 | 5.613414669855e+06 |
| 2026-05-21 | 5.64524676916e+06 |
| 2026-05-23 | 5.707495689685e+06 |
| 2026-05-24 | 5.696859520327e+06 |
| 2026-05-25 | 5.729923700122e+06 |
| 2026-05-26 | 5.783411144482e+06 |
| 2026-05-27 | 5.844070570544e+06 |
| 2026-05-28 | 5.916783611122e+06 |
| 2026-05-29 | 5.925032779699e+06 |
| 2026-05-30 | 6.000893226362e+06 |
| 2026-05-31 | 5.970873066e+06 |
| 2026-06-01 | 5.99082124781e+06 |
| 2026-06-02 | 6.057476665194e+06 |
| 2026-06-03 | 6.056355341906e+06 |
| 2026-06-04 | 6.064319546452e+06 |
| 2026-06-05 | 6.093609213942e+06 |
| 2026-06-06 | 6.122521336994e+06 |
| 2026-06-09 | 6.100607091883e+06 |
| 2026-06-10 | 6.09694076529e+06 |
| 2026-06-11 | 6.093710570934e+06 |
| 2026-06-12 | 6.276241099923e+06 |
| 2026-06-13 | 6.277691568789e+06 |
| 2026-06-14 | 6.27358187533e+06 |
| 2026-06-15 | 6.318484852236e+06 |
| 2026-06-16 | 6.38909341946e+06 |
| 2026-06-17 | 6.398722993782e+06 |
| 2026-06-18 | 6.436754676073e+06 |
| 2026-06-19 | 6.506483802138e+06 |
| 2026-06-20 | 6.516094741173e+06 |
| 2026-06-21 | 6.5092739378e+06 |
| 2026-06-22 | 6.497496796624e+06 |
| 2026-06-23 | 6.58437607212e+06 |
| 2026-06-24 | 6.576100313591e+06 |
| 2026-06-25 | 6.594953183332e+06 |
| 2026-06-26 | 6.607590093838e+06 |
| 2026-06-27 | 6.618625400837e+06 |
| 2026-06-28 | 6.613399823597e+06 |
| 2026-06-29 | 6.626274472897e+06 |
| 2026-06-30 | 6.623487524427e+06 |
| 2026-07-01 | 6.661056137526e+06 |
| 2026-07-03 | 6.881027751941e+06 |
| 2026-07-04 | 6.888348631917e+06 |
| 2026-07-05 | 6.90383943809e+06 |
| 2026-07-06 | 6.874645604995e+06 |
| 2026-07-07 | 7.145435114408e+06 |
| 2026-07-08 | 7.234087180756e+06 |
| 2026-07-09 | 7.390680175515e+06 |
| 2026-07-10 | 7.449867266521e+06 |
| 2026-07-11 | 7.587453926854e+06 |
| 2026-07-12 | 7.579861666591e+06 |
| 2026-07-13 | 7.648229129922e+06 |
| 2026-07-14 | 7.739039312155e+06 |
| 2026-07-15 | 7.745908056277e+06 |
| 2026-07-16 | 7.762137966925e+06 |
| 2026-07-17 | 7.758577248623e+06 |
| 2026-07-18 | 7.857296998487e+06 |
| 2026-07-19 | 7.84024770196e+06 |
| 2026-07-20 | 7.829944319834e+06 |
| 2026-07-21 | 7.821602619608e+06 |
| 2026-07-22 | 7.839435753959e+06 |
| 2026-07-23 | 7.853520457531e+06 |
| 2026-07-24 | 7.880516779548e+06 |
| 2026-07-25 | 7.889430031872e+06 |
| 2026-07-26 | 7.904567585633e+06 |
| 2026-07-27 | 7.907988794462e+06 |
| 2026-07-28 | 7.902532288763e+06 |
| 2026-07-29 | 7.911476672899e+06 |
| 2026-07-30 | 7.922496025059e+06 |
| 2026-07-31 | 7.946611450053e+06 |
| 2026-08-01 | 8.003621642523e+06 |
| 2026-08-02 | 7.985125786725e+06 |
| 2026-08-03 | 7.998501173618e+06 |
| 2026-08-04 | 8.031299508275e+06 |
| 2026-08-05 | 8.093509609948e+06 |
| 2026-08-06 | 8.083673347718e+06 |
| 2026-08-07 | 8.091668008707e+06 |
| 2026-08-08 | 8.118904318546e+06 |
| 2026-08-09 | 8.108780925852e+06 |
| 2026-08-10 | 8.116510851537e+06 |
| 2026-08-11 | 8.119866184829e+06 |
| 2026-08-12 | 8.181365724415e+06 |
| 2026-08-13 | 8.219085316955e+06 |
| 2026-08-14 | 8.247727576394e+06 |
| 2026-08-15 | 8.301762307121e+06 |
| 2026-08-16 | 8.282939561249e+06 |
| 2026-08-17 | 8.291900717412e+06 |
| 2026-08-18 | 8.296310386172e+06 |
| 2026-08-20 | 8.368042953959e+06 |
| 2026-08-21 | 8.386652358471e+06 |
| 2026-08-22 | 8.411744019003e+06 |
| 2026-08-23 | 8.404871826271e+06 |
| 2026-08-24 | 8.438364066079e+06 |
| 2026-08-25 | 8.459828932788e+06 |
| 2026-08-26 | 8.472278217148e+06 |
| 2026-08-27 | 8.502499474349e+06 |
| 2026-08-28 | 8.528443127104e+06 |
| 2026-08-29 | 8.513952485635e+06 |
| 2026-08-30 | 8.507069505247e+06 |
| 2026-08-31 | 8.515082852409e+06 |
| 2026-09-01 | 8.537235956287e+06 |
| 2026-09-02 | 8.558951394726e+06 |
| 2026-09-03 | 8.566249042219e+06 |
| 2026-09-04 | 8.576289033328e+06 |
| 2026-09-05 | 8.606355103354e+06 |
| 2026-09-06 | 8.600664152724e+06 |
| 2026-09-07 | 8.615474363753e+06 |
| 2026-09-08 | 8.614049828009e+06 |
| 2026-09-09 | 8.702396525655e+06 |
| 2026-09-10 | 8.728645914549e+06 |
| 2026-09-11 | 8.735038326348e+06 |
| 2026-09-12 | 8.881842236042e+06 |
| 2026-09-13 | 8.823340130558e+06 |
| 2026-09-14 | 8.746890552309e+06 |
| 2026-09-15 | 8.83038315649e+06 |
| 2026-09-16 | 8.848258153658e+06 |
| 2026-09-17 | 8.90403240596e+06 |
| 2026-09-19 | 8.913847481739e+06 |
| 2026-09-20 | 8.904015509311e+06 |
| 2026-09-21 | 8.892795980027e+06 |
| 2026-09-22 | 8.891989463188e+06 |
| 2026-09-23 | 8.874402607555e+06 |
| 2026-09-24 | 8.865098606738e+06 |
| 2026-09-25 | 8.872416881753e+06 |
| 2026-09-26 | 8.88845382593e+06 |
| 2026-09-27 | 8.88575649818e+06 |
| 2026-09-28 | 8.869823531753e+06 |
| 2026-09-30 | 8.851019684328e+06 |
| 2026-10-02 | 8.765081306338e+06 |
| 2026-10-03 | 8.711568370184e+06 |
| 2026-10-05 | 8.694660129433e+06 |
| 2026-10-06 | 8.724429389652e+06 |
| 2026-10-07 | 8.720999614253e+06 |
| 2026-10-08 | 8.772887290443e+06 |
| 2026-10-09 | 8.868674468449e+06 |
| 2026-10-10 | 8.97494968625e+06 |
| 2026-10-11 | 8.961793650454e+06 |
| 2026-10-12 | 8.995616687556e+06 |
| 2026-10-13 | 8.95697033653e+06 |
| 2026-10-14 | 8.889492943429e+06 |
| 2026-10-15 | 8.940805395327e+06 |
| 2026-10-16 | 9.009851543735e+06 |
| 2026-10-17 | 9.012558973963e+06 |
| 2026-10-18 | 9.002420657621e+06 |
| 2026-10-19 | 8.98832808717e+06 |
| 2026-10-20 | 8.980040935142e+06 |
| 2026-10-21 | 8.987921686836e+06 |
| 2026-10-22 | 8.979951177249e+06 |
| 2026-10-23 | 8.977816269866e+06 |
| 2026-10-24 | 8.996709825833e+06 |
| 2026-10-25 | 9.004648563499e+06 |
| 2026-10-26 | 8.962631146713e+06 |
| 2026-10-27 | 8.970577657752e+06 |
| 2026-10-28 | 8.996008993293e+06 |
| 2026-10-29 | 9.014808389094e+06 |
| 2026-10-30 | 9.029408489795e+06 |
| 2026-10-31 | 9.024367348278e+06 |
| 2026-11-01 | 9.01861244224e+06 |
High
9029408.49
Low
435053.12
Average
3280535.39
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/VEF API questions
How do I get the MAD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/VEF rate in rates.VEF.
How far back does MAD/VEF historical data go?
Daily MAD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.