MAD to UZS exchange rate API
Moroccan Dirham to Uzbekistan Sum · quoted 2026-10-31
1220.18
▼ +7.94% over 2Y
1 MAD = 1220.18 UZS · 1 UZS = 0.000820 MAD · Get this rate via the API
1 MAD buys 1220.18 UZS as of 2026-10-31, so 1 UZS buys 0.000820 MAD. Over the last 2 years, MAD/UZS traded between 1178.63 and 1444.93, averaged 1325.60 and fell 7.94%. The API holds daily MAD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 1325.430316 |
| 2024-11-01 | 1322.816444 |
| 2024-11-02 | 1302.559542 |
| 2024-11-03 | 1311.309777 |
| 2024-11-04 | 1321.975279 |
| 2024-11-05 | 1326.500044 |
| 2024-11-06 | 1321.669607 |
| 2024-11-07 | 1316.078705 |
| 2024-11-08 | 1318.536731 |
| 2024-11-09 | 1297.333022 |
| 2024-11-10 | 1308.452929 |
| 2024-11-11 | 1316.428938 |
| 2024-11-12 | 1314.580082 |
| 2024-11-13 | 1313.672404 |
| 2024-11-14 | 1308.921894 |
| 2024-11-15 | 1306.214739 |
| 2024-11-16 | 1289.011044 |
| 2024-11-17 | 1293.550894 |
| 2024-11-18 | 1303.274509 |
| 2024-11-19 | 1306.386086 |
| 2024-11-20 | 1306.262456 |
| 2024-11-21 | 1304.465002 |
| 2024-11-22 | 1303.460576 |
| 2024-11-23 | 1287.925716 |
| 2024-11-24 | 1284.795662 |
| 2024-11-25 | 1296.161713 |
| 2024-11-26 | 1301.757584 |
| 2024-11-27 | 1305.290733 |
| 2024-11-28 | 1303.599296 |
| 2024-11-29 | 1303.860909 |
| 2024-11-30 | 1284.991144 |
| 2024-12-01 | 1301.802563 |
| 2024-12-02 | 1302.462863 |
| 2024-12-03 | 1309.085082 |
| 2024-12-04 | 1311.988058 |
| 2024-12-05 | 1315.287057 |
| 2024-12-06 | 1314.238528 |
| 2024-12-07 | 1282.89034 |
| 2024-12-08 | 1301.512302 |
| 2024-12-09 | 1309.899196 |
| 2024-12-10 | 1310.829311 |
| 2024-12-11 | 1307.712185 |
| 2024-12-12 | 1307.398628 |
| 2024-12-13 | 1312.188395 |
| 2024-12-14 | 1290.479317 |
| 2024-12-15 | 1305.786614 |
| 2024-12-16 | 1308.418846 |
| 2024-12-17 | 1306.244187 |
| 2024-12-18 | 1304.034722 |
| 2024-12-19 | 1299.781902 |
| 2024-12-20 | 1302.730063 |
| 2024-12-21 | 1292.901287 |
| 2024-12-22 | 1294.632086 |
| 2024-12-23 | 1295.471832 |
| 2024-12-24 | 1294.966315 |
| 2024-12-25 | 1276.871355 |
| 2024-12-26 | 1300.317788 |
| 2024-12-27 | 1301.329669 |
| 2024-12-28 | 1282.832619 |
| 2024-12-29 | 1294.701046 |
| 2024-12-30 | 1295.166627 |
| 2024-12-31 | 1295.129502 |
| 2025-01-01 | 1281.368114 |
| 2025-01-02 | 1291.505855 |
| 2025-01-03 | 1296.661993 |
| 2025-01-04 | 1277.409145 |
| 2025-01-05 | 1294.076843 |
| 2025-01-06 | 1303.738341 |
| 2025-01-07 | 1311.606594 |
| 2025-01-08 | 1312.967895 |
| 2025-01-09 | 1313.801073 |
| 2025-01-10 | 1310.872389 |
| 2025-01-11 | 1290.343827 |
| 2025-01-12 | 1297.887236 |
| 2025-01-13 | 1304.055728 |
| 2025-01-14 | 1311.165131 |
| 2025-01-15 | 1311.707648 |
| 2025-01-16 | 1308.568677 |
| 2025-01-17 | 1311.524396 |
| 2025-01-18 | 1290.450594 |
| 2025-01-19 | 1300.311899 |
| 2025-01-20 | 1312.409223 |
| 2025-01-21 | 1314.052037 |
| 2025-01-22 | 1319.175288 |
| 2025-01-23 | 1319.933633 |
| 2025-01-24 | 1320.784922 |
| 2025-01-25 | 1295.83775 |
| 2025-01-26 | 1314.240886 |
| 2025-01-27 | 1317.045907 |
| 2025-01-28 | 1315.25994 |
| 2025-01-29 | 1315.695233 |
| 2025-01-30 | 1315.809468 |
| 2025-01-31 | 1314.550876 |
| 2025-02-01 | 1292.813266 |
| 2025-02-02 | 1304.491301 |
| 2025-02-03 | 1309.330716 |
| 2025-02-04 | 1315.129388 |
| 2025-02-05 | 1313.438937 |
| 2025-02-06 | 1316.182077 |
| 2025-02-07 | 1317.43165 |
| 2025-02-08 | 1296.082751 |
| 2025-02-09 | 1309.196528 |
| 2025-02-10 | 1316.213188 |
| 2025-02-11 | 1314.94131 |
| 2025-02-12 | 1319.257056 |
| 2025-02-13 | 1321.668288 |
| 2025-02-14 | 1323.325476 |
| 2025-02-15 | 1301.399116 |
| 2025-02-16 | 1321.032659 |
| 2025-02-17 | 1324.057493 |
| 2025-02-18 | 1323.469072 |
| 2025-02-19 | 1318.778257 |
| 2025-02-20 | 1320.065476 |
| 2025-02-21 | 1321.316898 |
| 2025-02-22 | 1297.615934 |
| 2025-02-23 | 1312.513711 |
| 2025-02-24 | 1319.007649 |
| 2025-02-25 | 1323.297849 |
| 2025-02-26 | 1324.128625 |
| 2025-02-27 | 1316.867388 |
| 2025-02-28 | 1325.712306 |
| 2025-03-01 | 1295.024623 |
| 2025-03-02 | 1304.942191 |
| 2025-03-03 | 1323.573975 |
| 2025-03-04 | 1342.866733 |
| 2025-03-05 | 1354.351532 |
| 2025-03-06 | 1343.858641 |
| 2025-03-07 | 1341.647092 |
| 2025-03-08 | 1329.107748 |
| 2025-03-09 | 1342.838877 |
| 2025-03-10 | 1351.943391 |
| 2025-03-11 | 1360.215315 |
| 2025-03-12 | 1362.700099 |
| 2025-03-13 | 1359.08975 |
| 2025-03-14 | 1358.040913 |
| 2025-03-15 | 1336.342935 |
| 2025-03-16 | 1350.279961 |
| 2025-03-17 | 1359.59469 |
| 2025-03-18 | 1365.02456 |
| 2025-03-19 | 1365.912358 |
| 2025-03-20 | 1358.825981 |
| 2025-03-21 | 1366.876501 |
| 2025-03-22 | 1344.38531 |
| 2025-03-23 | 1357.540345 |
| 2025-03-25 | 1379.268267 |
| 2025-03-26 | 1375.287049 |
| 2025-03-27 | 1365.521676 |
| 2025-03-28 | 1365.357422 |
| 2025-03-29 | 1340.270781 |
| 2025-03-30 | 1354.452626 |
| 2025-03-31 | 1363.718455 |
| 2025-04-01 | 1365.435565 |
| 2025-04-02 | 1369.203307 |
| 2025-04-03 | 1381.868 |
| 2025-04-04 | 1384.942158 |
| 2025-04-05 | 1355.493947 |
| 2025-04-06 | 1364.11178 |
| 2025-04-07 | 1383.318143 |
| 2025-04-08 | 1382.176518 |
| 2025-04-09 | 1378.76741 |
| 2025-04-10 | 1390.698432 |
| 2025-04-11 | 1411.471542 |
| 2025-04-12 | 1393.066255 |
| 2025-04-13 | 1406.630837 |
| 2025-04-14 | 1415.451985 |
| 2025-04-15 | 1416.87548 |
| 2025-04-16 | 1419.625006 |
| 2025-04-17 | 1420.352754 |
| 2025-04-18 | 1422.468386 |
| 2025-04-19 | 1397.160617 |
| 2025-04-20 | 1414.107018 |
| 2025-04-21 | 1425.729082 |
| 2025-04-22 | 1425.93544 |
| 2025-04-23 | 1421.130165 |
| 2025-04-24 | 1418.278349 |
| 2025-04-25 | 1422.860227 |
| 2025-04-26 | 1398.19291 |
| 2025-04-27 | 1411.706604 |
| 2025-04-28 | 1420.790212 |
| 2025-04-29 | 1425.111793 |
| 2025-04-30 | 1424.788994 |
| 2025-05-01 | 1423.20562 |
| 2025-05-02 | 1420.942983 |
| 2025-05-03 | 1391.618838 |
| 2025-05-04 | 1405.052385 |
| 2025-05-05 | 1421.349031 |
| 2025-05-06 | 1429.143031 |
| 2025-05-08 | 1424.773857 |
| 2025-05-09 | 1421.163763 |
| 2025-05-10 | 1394.690846 |
| 2025-05-11 | 1409.508505 |
| 2025-05-12 | 1406.279784 |
| 2025-05-13 | 1411.598126 |
| 2025-05-14 | 1417.865991 |
| 2025-05-15 | 1418.828877 |
| 2025-05-17 | 1390.722603 |
| 2025-05-18 | 1407.467534 |
| 2025-05-19 | 1418.279133 |
| 2025-05-20 | 1421.576145 |
| 2025-05-21 | 1426.101661 |
| 2025-05-22 | 1426.182507 |
| 2025-05-23 | 1432.941995 |
| 2025-05-24 | 1402.609784 |
| 2025-05-25 | 1413.419023 |
| 2025-05-26 | 1424.458802 |
| 2025-05-27 | 1424.857362 |
| 2025-05-28 | 1422.03905 |
| 2025-05-29 | 1418.195125 |
| 2025-05-30 | 1417.018214 |
| 2025-05-31 | 1384.98059 |
| 2025-06-01 | 1398.904532 |
| 2025-06-02 | 1420.683382 |
| 2025-06-03 | 1418.034799 |
| 2025-06-04 | 1425.952753 |
| 2025-06-05 | 1429.016092 |
| 2025-06-06 | 1425.603479 |
| 2025-06-07 | 1395.854128 |
| 2025-06-08 | 1414.155749 |
| 2025-06-09 | 1420.895155 |
| 2025-06-10 | 1419.509665 |
| 2025-06-11 | 1414.484246 |
| 2025-06-12 | 1414.913486 |
| 2025-06-13 | 1419.74706 |
| 2025-06-14 | 1400.359143 |
| 2025-06-15 | 1406.445628 |
| 2025-06-16 | 1417.385108 |
| 2025-06-17 | 1422.265438 |
| 2025-06-18 | 1413.422513 |
| 2025-06-19 | 1409.648019 |
| 2025-06-20 | 1400.993399 |
| 2025-06-21 | 1368.89291 |
| 2025-06-22 | 1389.069063 |
| 2025-06-23 | 1396.120515 |
| 2025-06-24 | 1398.295517 |
| 2025-06-25 | 1400.021621 |
| 2025-06-26 | 1406.010415 |
| 2025-06-27 | 1411.443266 |
| 2025-06-28 | 1399.087304 |
| 2025-06-29 | 1408.05724 |
| 2025-06-30 | 1420.975371 |
| 2025-07-01 | 1434.815232 |
| 2025-07-02 | 1441.976897 |
| 2025-07-03 | 1429.842466 |
| 2025-07-04 | 1425.648966 |
| 2025-07-05 | 1402.862221 |
| 2025-07-06 | 1414.108195 |
| 2025-07-07 | 1422.765286 |
| 2025-07-08 | 1426.953082 |
| 2025-07-09 | 1437.18439 |
| 2025-07-10 | 1432.905418 |
| 2025-07-11 | 1433.351637 |
| 2025-07-12 | 1403.784556 |
| 2025-07-13 | 1418.562978 |
| 2025-07-14 | 1426.059183 |
| 2025-07-15 | 1427.661858 |
| 2025-07-16 | 1435.062842 |
| 2025-07-17 | 1432.471163 |
| 2025-07-18 | 1421.874793 |
| 2025-07-19 | 1395.524449 |
| 2025-07-20 | 1412.389077 |
| 2025-07-21 | 1419.502217 |
| 2025-07-22 | 1429.80546 |
| 2025-07-23 | 1433.327318 |
| 2025-07-24 | 1444.928529 |
| 2025-07-25 | 1439.127062 |
| 2025-07-26 | 1401.522603 |
| 2025-07-27 | 1420.927388 |
| 2025-07-28 | 1421.769751 |
| 2025-07-29 | 1410.958407 |
| 2025-07-30 | 1406.299975 |
| 2025-07-31 | 1405.873853 |
| 2025-08-01 | 1411.996281 |
| 2025-08-02 | 1403.350945 |
| 2025-08-03 | 1414.128244 |
| 2025-08-04 | 1429.515333 |
| 2025-08-05 | 1421.287209 |
| 2025-08-06 | 1414.161861 |
| 2025-08-07 | 1409.278192 |
| 2025-08-08 | 1418.791412 |
| 2025-08-09 | 1399.058908 |
| 2025-08-10 | 1406.686695 |
| 2025-08-11 | 1418.118214 |
| 2025-08-12 | 1418.019713 |
| 2025-08-13 | 1414.333454 |
| 2025-08-14 | 1412.657005 |
| 2025-08-15 | 1419.263495 |
| 2025-08-16 | 1395.103822 |
| 2025-08-17 | 1410.077663 |
| 2025-08-18 | 1416.653436 |
| 2025-08-19 | 1410.869021 |
| 2025-08-20 | 1410.456063 |
| 2025-08-21 | 1406.529509 |
| 2025-08-22 | 1402.86635 |
| 2025-08-23 | 1371.828228 |
| 2025-08-24 | 1379.483935 |
| 2025-08-25 | 1392.435135 |
| 2025-08-26 | 1397.171102 |
| 2025-08-27 | 1387.870881 |
| 2025-08-28 | 1400.328968 |
| 2025-08-29 | 1404.222723 |
| 2025-08-30 | 1384.460661 |
| 2025-08-31 | 1393.344509 |
| 2025-09-01 | 1408.1663 |
| 2025-09-02 | 1408.125014 |
| 2025-09-03 | 1396.792335 |
| 2025-09-04 | 1390.758602 |
| 2025-09-05 | 1391.063422 |
| 2025-09-06 | 1378.559816 |
| 2025-09-07 | 1386.222153 |
| 2025-09-08 | 1400.549585 |
| 2025-09-09 | 1405.944597 |
| 2025-09-10 | 1393.830199 |
| 2025-09-11 | 1397.064713 |
| 2025-09-13 | 1379.963948 |
| 2025-09-14 | 1394.777458 |
| 2025-09-15 | 1404.722128 |
| 2025-09-16 | 1408.235948 |
| 2025-09-17 | 1398.471743 |
| 2025-09-18 | 1392.624112 |
| 2025-09-19 | 1390.407332 |
| 2025-09-20 | 1363.391365 |
| 2025-09-21 | 1380.336254 |
| 2025-09-22 | 1369.299006 |
| 2025-09-23 | 1359.541855 |
| 2025-09-24 | 1349.092743 |
| 2025-09-25 | 1344.667528 |
| 2025-09-26 | 1345.209466 |
| 2025-09-27 | 1337.943939 |
| 2025-09-28 | 1340.104861 |
| 2025-09-29 | 1334.942527 |
| 2025-09-30 | 1331.364968 |
| 2025-10-01 | 1328.081264 |
| 2025-10-02 | 1326.298844 |
| 2025-10-03 | 1326.703454 |
| 2025-10-04 | 1324.498948 |
| 2025-10-05 | 1327.083137 |
| 2025-10-06 | 1323.121592 |
| 2025-10-07 | 1319.72137 |
| 2025-10-08 | 1317.592313 |
| 2025-10-09 | 1318.884076 |
| 2025-10-10 | 1321.118582 |
| 2025-10-11 | 1322.015353 |
| 2025-10-12 | 1325.951882 |
| 2025-10-13 | 1319.307689 |
| 2025-10-14 | 1323.340176 |
| 2025-10-15 | 1323.956474 |
| 2025-10-16 | 1326.343878 |
| 2025-10-17 | 1328.188795 |
| 2025-10-18 | 1333.448963 |
| 2025-10-19 | 1326.173918 |
| 2025-10-20 | 1321.033018 |
| 2025-10-21 | 1311.741802 |
| 2025-10-22 | 1303.908339 |
| 2025-10-23 | 1302.099238 |
| 2025-10-24 | 1309.816862 |
| 2025-10-25 | 1307.160993 |
| 2025-10-26 | 1312.137493 |
| 2025-10-27 | 1312.085644 |
| 2025-10-28 | 1307.589572 |
| 2025-10-29 | 1304.182884 |
| 2025-10-30 | 1295.641997 |
| 2025-10-31 | 1291.590566 |
| 2025-11-01 | 1293.056768 |
| 2025-11-02 | 1292.150403 |
| 2025-11-03 | 1289.252868 |
| 2025-11-04 | 1291.280445 |
| 2025-11-05 | 1284.880596 |
| 2025-11-06 | 1287.178176 |
| 2025-11-07 | 1295.222552 |
| 2025-11-08 | 1298.889729 |
| 2025-11-09 | 1298.849998 |
| 2025-11-10 | 1297.706496 |
| 2025-11-11 | 1294.885708 |
| 2025-11-12 | 1289.714674 |
| 2025-11-13 | 1293.187943 |
| 2025-11-14 | 1296.833612 |
| 2025-11-15 | 1306.999523 |
| 2025-11-16 | 1298.668137 |
| 2025-11-17 | 1300.75894 |
| 2025-11-18 | 1301.943479 |
| 2025-11-19 | 1288.616999 |
| 2025-11-20 | 1282.336842 |
| 2025-11-21 | 1279.852245 |
| 2025-11-22 | 1281.143514 |
| 2025-11-23 | 1284.088419 |
| 2025-11-24 | 1283.529111 |
| 2025-11-25 | 1293.95532 |
| 2025-11-26 | 1287.67127 |
| 2025-11-27 | 1283.091938 |
| 2025-11-28 | 1281.441102 |
| 2025-11-29 | 1288.40909 |
| 2025-11-30 | 1284.988099 |
| 2025-12-01 | 1280.633402 |
| 2025-12-02 | 1284.137336 |
| 2025-12-03 | 1288.814566 |
| 2025-12-04 | 1298.320314 |
| 2025-12-05 | 1292.346575 |
| 2025-12-06 | 1302.582113 |
| 2025-12-07 | 1298.60144 |
| 2025-12-08 | 1297.063128 |
| 2025-12-09 | 1296.996425 |
| 2025-12-11 | 1299.650465 |
| 2025-12-12 | 1308.108685 |
| 2025-12-13 | 1309.474674 |
| 2025-12-14 | 1310.614913 |
| 2025-12-15 | 1311.746893 |
| 2025-12-16 | 1321.396633 |
| 2025-12-17 | 1320.791086 |
| 2025-12-18 | 1316.107142 |
| 2025-12-19 | 1313.235442 |
| 2025-12-20 | 1312.418824 |
| 2025-12-21 | 1308.562494 |
| 2025-12-22 | 1312.748558 |
| 2025-12-23 | 1311.625325 |
| 2025-12-24 | 1321.643447 |
| 2025-12-25 | 1324.529301 |
| 2025-12-26 | 1325.656909 |
| 2025-12-27 | 1326.215091 |
| 2025-12-28 | 1322.790334 |
| 2025-12-29 | 1324.812592 |
| 2025-12-30 | 1317.76359 |
| 2025-12-31 | 1317.42208 |
| 2026-01-01 | 1317.543592 |
| 2026-01-02 | 1315.305764 |
| 2026-01-03 | 1315.617058 |
| 2026-01-04 | 1313.219282 |
| 2026-01-05 | 1311.64752 |
| 2026-01-06 | 1303.305067 |
| 2026-01-07 | 1300.43003 |
| 2026-01-08 | 1303.527385 |
| 2026-01-09 | 1305.465662 |
| 2026-01-10 | 1313.441157 |
| 2026-01-11 | 1311.744223 |
| 2026-01-12 | 1312.312431 |
| 2026-01-13 | 1312.538284 |
| 2026-01-14 | 1310.088018 |
| 2026-01-15 | 1302.86548 |
| 2026-01-16 | 1297.475631 |
| 2026-01-17 | 1295.808953 |
| 2026-01-18 | 1295.300516 |
| 2026-01-19 | 1294.948796 |
| 2026-01-20 | 1307.248025 |
| 2026-01-21 | 1313.001882 |
| 2026-01-22 | 1315.43799 |
| 2026-01-23 | 1325.167084 |
| 2026-01-24 | 1318.858966 |
| 2026-01-25 | 1322.669318 |
| 2026-01-26 | 1324.448302 |
| 2026-01-27 | 1331.090292 |
| 2026-01-28 | 1339.76589 |
| 2026-01-29 | 1338.478409 |
| 2026-01-30 | 1334.4109 |
| 2026-01-31 | 1342.854734 |
| 2026-02-01 | 1339.957957 |
| 2026-02-02 | 1343.226861 |
| 2026-02-03 | 1336.286939 |
| 2026-02-04 | 1335.998877 |
| 2026-02-05 | 1336.887881 |
| 2026-02-06 | 1337.830321 |
| 2026-02-07 | 1341.53298 |
| 2026-02-08 | 1340.496227 |
| 2026-02-09 | 1344.264379 |
| 2026-02-10 | 1349.045645 |
| 2026-02-11 | 1350.917636 |
| 2026-02-12 | 1350.440012 |
| 2026-02-13 | 1341.281822 |
| 2026-02-14 | 1332.024163 |
| 2026-02-15 | 1337.109034 |
| 2026-02-16 | 1338.887026 |
| 2026-02-17 | 1335.754722 |
| 2026-02-18 | 1328.254326 |
| 2026-02-19 | 1323.50457 |
| 2026-02-20 | 1324.301199 |
| 2026-02-21 | 1324.61628 |
| 2026-02-22 | 1331.146372 |
| 2026-02-23 | 1327.684783 |
| 2026-02-24 | 1332.366821 |
| 2026-02-25 | 1328.949145 |
| 2026-02-26 | 1323.370867 |
| 2026-02-27 | 1323.728973 |
| 2026-02-28 | 1331.370021 |
| 2026-03-01 | 1329.089224 |
| 2026-03-02 | 1321.453923 |
| 2026-03-03 | 1316.271632 |
| 2026-03-04 | 1313.296665 |
| 2026-03-05 | 1309.560667 |
| 2026-03-06 | 1306.944231 |
| 2026-03-07 | 1308.722207 |
| 2026-03-08 | 1309.664835 |
| 2026-03-09 | 1299.59624 |
| 2026-03-10 | 1298.883473 |
| 2026-03-11 | 1300.001301 |
| 2026-03-12 | 1297.948678 |
| 2026-03-13 | 1286.425129 |
| 2026-03-14 | 1281.537369 |
| 2026-03-15 | 1280.971165 |
| 2026-03-16 | 1286.58004 |
| 2026-03-17 | 1287.503034 |
| 2026-03-18 | 1290.878164 |
| 2026-03-19 | 1303.029889 |
| 2026-03-20 | 1300.856308 |
| 2026-03-21 | 1300.80047 |
| 2026-03-22 | 1302.405514 |
| 2026-03-23 | 1301.877533 |
| 2026-03-24 | 1303.003528 |
| 2026-03-25 | 1305.813626 |
| 2026-03-26 | 1307.36354 |
| 2026-03-27 | 1303.696136 |
| 2026-03-28 | 1306.115416 |
| 2026-03-29 | 1305.25274 |
| 2026-03-30 | 1298.503841 |
| 2026-03-31 | 1303.921101 |
| 2026-04-01 | 1308.345325 |
| 2026-04-02 | 1297.688909 |
| 2026-04-03 | 1289.003594 |
| 2026-04-04 | 1295.982048 |
| 2026-04-05 | 1293.868518 |
| 2026-04-06 | 1291.441993 |
| 2026-04-07 | 1296.479719 |
| 2026-04-08 | 1308.972823 |
| 2026-04-09 | 1313.160405 |
| 2026-04-10 | 1314.173211 |
| 2026-04-11 | 1309.991447 |
| 2026-04-12 | 1308.075551 |
| 2026-04-13 | 1306.640161 |
| 2026-04-14 | 1313.429249 |
| 2026-04-15 | 1314.576689 |
| 2026-04-16 | 1316.366898 |
| 2026-04-17 | 1317.1224 |
| 2026-04-18 | 1315.517932 |
| 2026-04-19 | 1315.577477 |
| 2026-04-20 | 1318.353962 |
| 2026-04-21 | 1307.724488 |
| 2026-04-22 | 1304.736889 |
| 2026-04-23 | 1313.175135 |
| 2026-04-24 | 1300.303559 |
| 2026-04-25 | 1302.919817 |
| 2026-04-26 | 1296.77622 |
| 2026-04-27 | 1296.187313 |
| 2026-04-28 | 1306.61173 |
| 2026-04-29 | 1303.650857 |
| 2026-04-30 | 1302.547167 |
| 2026-05-01 | 1292.789471 |
| 2026-05-02 | 1291.717293 |
| 2026-05-03 | 1292.905003 |
| 2026-05-04 | 1292.717152 |
| 2026-05-05 | 1297.927081 |
| 2026-05-06 | 1305.779232 |
| 2026-05-07 | 1314.947259 |
| 2026-05-08 | 1328.713356 |
| 2026-05-09 | 1330.536694 |
| 2026-05-10 | 1325.888703 |
| 2026-05-11 | 1327.535031 |
| 2026-05-12 | 1332.05953 |
| 2026-05-14 | 1315.002729 |
| 2026-05-15 | 1305.20944 |
| 2026-05-16 | 1298.331436 |
| 2026-05-17 | 1297.101911 |
| 2026-05-18 | 1301.954691 |
| 2026-05-19 | 1304.031095 |
| 2026-05-20 | 1302.355531 |
| 2026-05-21 | 1308.417713 |
| 2026-05-23 | 1301.859598 |
| 2026-05-24 | 1297.89203 |
| 2026-05-25 | 1300.403305 |
| 2026-05-26 | 1304.591743 |
| 2026-05-27 | 1309.636039 |
| 2026-05-28 | 1306.378736 |
| 2026-05-29 | 1307.909402 |
| 2026-05-30 | 1309.953621 |
| 2026-05-31 | 1306.613169 |
| 2026-06-01 | 1306.821886 |
| 2026-06-02 | 1299.776287 |
| 2026-06-03 | 1295.297936 |
| 2026-06-04 | 1296.311496 |
| 2026-06-05 | 1298.416528 |
| 2026-06-06 | 1302.081221 |
| 2026-06-09 | 1299.126143 |
| 2026-06-10 | 1300.795286 |
| 2026-06-11 | 1300.888091 |
| 2026-06-12 | 1293.745554 |
| 2026-06-13 | 1296.763424 |
| 2026-06-14 | 1292.728693 |
| 2026-06-15 | 1294.58688 |
| 2026-06-16 | 1296.67356 |
| 2026-06-17 | 1298.804023 |
| 2026-06-18 | 1298.129931 |
| 2026-06-19 | 1295.101471 |
| 2026-06-20 | 1295.23053 |
| 2026-06-21 | 1294.340737 |
| 2026-06-22 | 1291.007684 |
| 2026-06-23 | 1282.276146 |
| 2026-06-24 | 1278.276207 |
| 2026-06-25 | 1279.734973 |
| 2026-06-26 | 1279.094253 |
| 2026-06-27 | 1284.427367 |
| 2026-06-28 | 1278.866451 |
| 2026-06-29 | 1281.151375 |
| 2026-06-30 | 1283.146249 |
| 2026-07-01 | 1279.504496 |
| 2026-07-02 | 1270.19258 |
| 2026-07-03 | 1271.383967 |
| 2026-07-04 | 1281.698615 |
| 2026-07-05 | 1278.461133 |
| 2026-07-06 | 1276.79658 |
| 2026-07-07 | 1284.363626 |
| 2026-07-08 | 1285.751308 |
| 2026-07-09 | 1282.226182 |
| 2026-07-10 | 1284.241994 |
| 2026-07-11 | 1289.456714 |
| 2026-07-12 | 1292.378657 |
| 2026-07-13 | 1295.213863 |
| 2026-07-14 | 1298.460944 |
| 2026-07-15 | 1292.413167 |
| 2026-07-16 | 1289.40573 |
| 2026-07-17 | 1294.461525 |
| 2026-07-18 | 1288.669662 |
| 2026-07-19 | 1288.443132 |
| 2026-07-20 | 1284.65665 |
| 2026-07-21 | 1275.613695 |
| 2026-07-22 | 1276.492332 |
| 2026-07-23 | 1283.736834 |
| 2026-07-24 | 1285.572513 |
| 2026-07-25 | 1282.738818 |
| 2026-07-26 | 1282.756172 |
| 2026-07-27 | 1285.66641 |
| 2026-07-28 | 1280.779082 |
| 2026-07-29 | 1282.610756 |
| 2026-07-30 | 1279.405769 |
| 2026-07-31 | 1282.706864 |
| 2026-08-01 | 1280.651657 |
| 2026-08-02 | 1281.42199 |
| 2026-08-03 | 1277.183798 |
| 2026-08-04 | 1285.489174 |
| 2026-08-05 | 1278.126848 |
| 2026-08-06 | 1273.671514 |
| 2026-08-07 | 1279.199488 |
| 2026-08-08 | 1281.378471 |
| 2026-08-09 | 1282.778575 |
| 2026-08-10 | 1279.543054 |
| 2026-08-11 | 1281.017907 |
| 2026-08-12 | 1280.786125 |
| 2026-08-13 | 1282.500406 |
| 2026-08-14 | 1284.353991 |
| 2026-08-15 | 1281.753166 |
| 2026-08-16 | 1280.931174 |
| 2026-08-17 | 1280.699885 |
| 2026-08-18 | 1277.503188 |
| 2026-08-20 | 1268.966458 |
| 2026-08-21 | 1281.591158 |
| 2026-08-22 | 1285.636451 |
| 2026-08-23 | 1280.551724 |
| 2026-08-24 | 1280.357426 |
| 2026-08-25 | 1274.838092 |
| 2026-08-26 | 1271.901568 |
| 2026-08-27 | 1277.547018 |
| 2026-08-28 | 1274.050159 |
| 2026-08-29 | 1273.251486 |
| 2026-08-30 | 1272.610575 |
| 2026-08-31 | 1272.572031 |
| 2026-09-01 | 1266.636765 |
| 2026-09-02 | 1264.268426 |
| 2026-09-03 | 1260.946354 |
| 2026-09-04 | 1257.855748 |
| 2026-09-05 | 1258.874589 |
| 2026-09-06 | 1257.608465 |
| 2026-09-07 | 1254.566511 |
| 2026-09-08 | 1252.900791 |
| 2026-09-09 | 1260.113718 |
| 2026-09-10 | 1259.315658 |
| 2026-09-11 | 1254.163222 |
| 2026-09-12 | 1253.233308 |
| 2026-09-13 | 1250.022861 |
| 2026-09-14 | 1241.957823 |
| 2026-09-15 | 1236.999522 |
| 2026-09-16 | 1242.526982 |
| 2026-09-17 | 1240.51435 |
| 2026-09-18 | 1242.48768 |
| 2026-09-19 | 1245.62965 |
| 2026-09-20 | 1244.016528 |
| 2026-09-21 | 1241.238293 |
| 2026-09-22 | 1233.327282 |
| 2026-09-23 | 1228.12363 |
| 2026-09-24 | 1228.898183 |
| 2026-09-25 | 1228.557444 |
| 2026-09-26 | 1230.610324 |
| 2026-09-27 | 1231.017554 |
| 2026-09-28 | 1219.439145 |
| 2026-09-30 | 1220.201904 |
| 2026-10-02 | 1197.976686 |
| 2026-10-03 | 1189.501822 |
| 2026-10-05 | 1180.92324 |
| 2026-10-06 | 1178.63197 |
| 2026-10-07 | 1179.648089 |
| 2026-10-08 | 1184.435156 |
| 2026-10-09 | 1202.035361 |
| 2026-10-10 | 1218.742042 |
| 2026-10-11 | 1218.846811 |
| 2026-10-12 | 1221.774015 |
| 2026-10-13 | 1218.557509 |
| 2026-10-14 | 1209.084653 |
| 2026-10-15 | 1214.825916 |
| 2026-10-16 | 1229.564694 |
| 2026-10-17 | 1239.479031 |
| 2026-10-18 | 1236.257668 |
| 2026-10-19 | 1235.351603 |
| 2026-10-20 | 1224.8147 |
| 2026-10-21 | 1225.728464 |
| 2026-10-22 | 1218.692577 |
| 2026-10-23 | 1211.615353 |
| 2026-10-24 | 1213.868324 |
| 2026-10-25 | 1207.348878 |
| 2026-10-26 | 1203.715678 |
| 2026-10-27 | 1212.249453 |
| 2026-10-28 | 1211.027258 |
| 2026-10-29 | 1219.526133 |
| 2026-10-30 | 1224.369637 |
| 2026-10-31 | 1220.179962 |
High
1444.93
Low
1178.63
Average
1325.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/UZS API questions
How do I get the MAD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/UZS rate in rates.UZS.
How far back does MAD/UZS historical data go?
Daily MAD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.