MAD to UYU exchange rate API
Moroccan Dirham to Peso Uruguayo · quoted 2026-10-24
4.0810
▼ +4.35% over 2Y
1 MAD = 4.0810 UYU · 1 UYU = 0.24504 MAD · Get this rate via the API
1 MAD buys 4.0810 UYU as of 2026-10-24, so 1 UYU buys 0.24504 MAD. Over the last 2 years, MAD/UYU traded between 4.0265 and 4.7405, averaged 4.3658 and fell 4.35%. The API holds daily MAD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 4.266786 |
| 2024-10-25 | 4.277531 |
| 2024-10-26 | 4.199177 |
| 2024-10-27 | 4.243289 |
| 2024-10-28 | 4.292237 |
| 2024-10-29 | 4.300235 |
| 2024-10-30 | 4.27154 |
| 2024-10-31 | 4.270912 |
| 2024-11-01 | 4.285758 |
| 2024-11-02 | 4.207416 |
| 2024-11-03 | 4.27008 |
| 2024-11-04 | 4.295816 |
| 2024-11-05 | 4.317061 |
| 2024-11-06 | 4.297699 |
| 2024-11-07 | 4.281799 |
| 2024-11-08 | 4.296127 |
| 2024-11-09 | 4.227024 |
| 2024-11-10 | 4.266871 |
| 2024-11-11 | 4.283097 |
| 2024-11-12 | 4.319485 |
| 2024-11-13 | 4.327636 |
| 2024-11-14 | 4.336996 |
| 2024-11-15 | 4.377259 |
| 2024-11-16 | 4.212879 |
| 2024-11-17 | 4.33529 |
| 2024-11-18 | 4.358356 |
| 2024-11-19 | 4.357645 |
| 2024-11-20 | 4.343197 |
| 2024-11-21 | 4.349759 |
| 2024-11-22 | 4.310926 |
| 2024-11-23 | 4.293017 |
| 2024-11-24 | 4.266661 |
| 2024-11-25 | 4.303095 |
| 2024-11-26 | 4.322911 |
| 2024-11-27 | 4.35722 |
| 2024-11-28 | 4.355891 |
| 2024-11-29 | 4.348977 |
| 2024-11-30 | 4.262725 |
| 2024-12-01 | 4.370549 |
| 2024-12-02 | 4.361354 |
| 2024-12-03 | 4.394753 |
| 2024-12-04 | 4.410805 |
| 2024-12-05 | 4.426471 |
| 2024-12-06 | 4.24193 |
| 2024-12-07 | 4.306435 |
| 2024-12-08 | 4.410916 |
| 2024-12-09 | 4.420886 |
| 2024-12-10 | 4.435315 |
| 2024-12-11 | 4.453101 |
| 2024-12-12 | 4.482944 |
| 2024-12-13 | 4.527408 |
| 2024-12-14 | 4.360619 |
| 2024-12-15 | 4.495687 |
| 2024-12-16 | 4.515805 |
| 2024-12-17 | 4.538238 |
| 2024-12-18 | 4.504697 |
| 2024-12-19 | 4.509631 |
| 2024-12-20 | 4.515921 |
| 2024-12-21 | 4.450723 |
| 2024-12-22 | 4.490177 |
| 2024-12-23 | 4.517915 |
| 2024-12-24 | 4.492241 |
| 2024-12-25 | 4.379938 |
| 2024-12-26 | 4.467275 |
| 2024-12-27 | 4.470312 |
| 2024-12-28 | 4.429816 |
| 2024-12-29 | 4.39335 |
| 2024-12-30 | 4.411022 |
| 2024-12-31 | 4.388867 |
| 2025-01-01 | 4.357602 |
| 2025-01-02 | 4.401936 |
| 2025-01-03 | 4.439297 |
| 2025-01-04 | 4.357251 |
| 2025-01-05 | 4.404761 |
| 2025-01-06 | 4.45208 |
| 2025-01-07 | 4.470928 |
| 2025-01-08 | 4.460697 |
| 2025-01-09 | 4.440959 |
| 2025-01-10 | 4.41128 |
| 2025-01-11 | 4.390778 |
| 2025-01-12 | 4.391542 |
| 2025-01-13 | 4.39994 |
| 2025-01-14 | 4.448515 |
| 2025-01-15 | 4.455746 |
| 2025-01-16 | 4.438033 |
| 2025-01-17 | 4.451013 |
| 2025-01-18 | 4.366914 |
| 2025-01-19 | 4.418066 |
| 2025-01-20 | 4.455757 |
| 2025-01-21 | 4.453322 |
| 2025-01-22 | 4.449541 |
| 2025-01-23 | 4.45013 |
| 2025-01-24 | 4.422272 |
| 2025-01-25 | 4.388919 |
| 2025-01-26 | 4.398863 |
| 2025-01-27 | 4.422627 |
| 2025-01-28 | 4.390458 |
| 2025-01-29 | 4.414612 |
| 2025-01-30 | 4.401656 |
| 2025-01-31 | 4.383724 |
| 2025-02-01 | 4.314284 |
| 2025-02-02 | 4.356838 |
| 2025-02-03 | 4.411268 |
| 2025-02-04 | 4.36034 |
| 2025-02-05 | 4.407954 |
| 2025-02-06 | 4.411648 |
| 2025-02-07 | 4.414326 |
| 2025-02-08 | 4.334799 |
| 2025-02-09 | 4.390965 |
| 2025-02-10 | 4.396331 |
| 2025-02-11 | 4.394872 |
| 2025-02-12 | 4.396935 |
| 2025-02-13 | 4.410251 |
| 2025-02-14 | 4.422992 |
| 2025-02-15 | 4.345731 |
| 2025-02-16 | 4.395461 |
| 2025-02-17 | 4.416324 |
| 2025-02-18 | 4.402216 |
| 2025-02-19 | 4.396965 |
| 2025-02-20 | 4.400774 |
| 2025-02-21 | 4.405146 |
| 2025-02-22 | 4.343295 |
| 2025-02-23 | 4.380833 |
| 2025-02-24 | 4.410199 |
| 2025-02-25 | 4.393138 |
| 2025-02-26 | 4.392808 |
| 2025-02-27 | 4.353395 |
| 2025-02-28 | 4.330008 |
| 2025-03-01 | 4.313158 |
| 2025-03-02 | 4.30201 |
| 2025-03-03 | 4.338106 |
| 2025-03-04 | 4.381993 |
| 2025-03-05 | 4.420534 |
| 2025-03-06 | 4.430271 |
| 2025-03-07 | 4.444217 |
| 2025-03-08 | 4.364131 |
| 2025-03-09 | 4.429183 |
| 2025-03-10 | 4.436035 |
| 2025-03-11 | 4.457469 |
| 2025-03-12 | 4.460113 |
| 2025-03-13 | 4.451052 |
| 2025-03-14 | 4.462916 |
| 2025-03-15 | 4.381768 |
| 2025-03-16 | 4.446262 |
| 2025-03-17 | 4.471068 |
| 2025-03-18 | 4.494224 |
| 2025-03-19 | 4.441904 |
| 2025-03-20 | 4.447337 |
| 2025-03-21 | 4.457229 |
| 2025-03-22 | 4.420114 |
| 2025-03-23 | 4.432646 |
| 2025-03-25 | 4.49249 |
| 2025-03-26 | 4.466161 |
| 2025-03-27 | 4.446135 |
| 2025-03-28 | 4.44062 |
| 2025-03-29 | 4.381187 |
| 2025-03-30 | 4.420724 |
| 2025-03-31 | 4.456634 |
| 2025-04-01 | 4.457519 |
| 2025-04-02 | 4.469793 |
| 2025-04-03 | 4.468525 |
| 2025-04-04 | 4.516769 |
| 2025-04-05 | 4.412757 |
| 2025-04-06 | 4.464505 |
| 2025-04-07 | 4.483731 |
| 2025-04-08 | 4.49466 |
| 2025-04-09 | 4.546794 |
| 2025-04-10 | 4.615228 |
| 2025-04-11 | 4.723358 |
| 2025-04-12 | 4.523175 |
| 2025-04-13 | 4.646185 |
| 2025-04-14 | 4.740454 |
| 2025-04-15 | 4.658931 |
| 2025-04-16 | 4.634358 |
| 2025-04-17 | 4.62861 |
| 2025-04-18 | 4.627605 |
| 2025-04-19 | 4.56672 |
| 2025-04-20 | 4.606375 |
| 2025-04-21 | 4.647873 |
| 2025-04-22 | 4.658866 |
| 2025-04-23 | 4.670519 |
| 2025-04-24 | 4.641574 |
| 2025-04-25 | 4.625196 |
| 2025-04-26 | 4.564741 |
| 2025-04-27 | 4.586322 |
| 2025-04-28 | 4.581944 |
| 2025-04-29 | 4.615847 |
| 2025-04-30 | 4.628468 |
| 2025-05-01 | 4.632499 |
| 2025-05-02 | 4.608407 |
| 2025-05-03 | 4.53202 |
| 2025-05-04 | 4.570491 |
| 2025-05-05 | 4.623826 |
| 2025-05-06 | 4.644321 |
| 2025-05-08 | 4.605069 |
| 2025-05-09 | 4.601418 |
| 2025-05-10 | 4.547232 |
| 2025-05-11 | 4.564963 |
| 2025-05-12 | 4.569572 |
| 2025-05-13 | 4.562558 |
| 2025-05-14 | 4.581094 |
| 2025-05-15 | 4.569397 |
| 2025-05-17 | 4.487705 |
| 2025-05-18 | 4.540841 |
| 2025-05-19 | 4.57994 |
| 2025-05-20 | 4.61247 |
| 2025-05-21 | 4.60839 |
| 2025-05-22 | 4.604514 |
| 2025-05-23 | 4.602092 |
| 2025-05-24 | 4.5205 |
| 2025-05-25 | 4.560875 |
| 2025-05-26 | 4.57097 |
| 2025-05-27 | 4.585465 |
| 2025-05-28 | 4.580161 |
| 2025-05-29 | 4.579472 |
| 2025-05-30 | 4.597222 |
| 2025-05-31 | 4.504196 |
| 2025-06-01 | 4.559621 |
| 2025-06-02 | 4.585562 |
| 2025-06-03 | 4.594973 |
| 2025-06-04 | 4.634031 |
| 2025-06-05 | 4.633917 |
| 2025-06-06 | 4.622931 |
| 2025-06-07 | 4.534426 |
| 2025-06-08 | 4.577999 |
| 2025-06-09 | 4.613276 |
| 2025-06-10 | 4.622397 |
| 2025-06-11 | 4.615752 |
| 2025-06-12 | 4.602481 |
| 2025-06-13 | 4.641938 |
| 2025-06-14 | 4.548823 |
| 2025-06-15 | 4.529846 |
| 2025-06-16 | 4.57604 |
| 2025-06-17 | 4.585937 |
| 2025-06-18 | 4.552826 |
| 2025-06-19 | 4.552377 |
| 2025-06-20 | 4.55366 |
| 2025-06-21 | 4.477649 |
| 2025-06-22 | 4.517696 |
| 2025-06-23 | 4.564015 |
| 2025-06-24 | 4.525233 |
| 2025-06-25 | 4.528872 |
| 2025-06-26 | 4.518056 |
| 2025-06-27 | 4.532177 |
| 2025-06-28 | 4.452921 |
| 2025-06-29 | 4.476865 |
| 2025-06-30 | 4.529646 |
| 2025-07-01 | 4.527426 |
| 2025-07-02 | 4.537532 |
| 2025-07-03 | 4.48185 |
| 2025-07-04 | 4.539325 |
| 2025-07-05 | 4.459058 |
| 2025-07-06 | 4.519049 |
| 2025-07-07 | 4.539777 |
| 2025-07-08 | 4.54143 |
| 2025-07-09 | 4.579091 |
| 2025-07-10 | 4.567581 |
| 2025-07-11 | 4.575911 |
| 2025-07-12 | 4.511555 |
| 2025-07-13 | 4.570894 |
| 2025-07-14 | 4.579496 |
| 2025-07-15 | 4.596084 |
| 2025-07-16 | 4.580771 |
| 2025-07-17 | 4.539933 |
| 2025-07-18 | 4.518887 |
| 2025-07-19 | 4.474802 |
| 2025-07-20 | 4.506007 |
| 2025-07-21 | 4.544165 |
| 2025-07-22 | 4.553505 |
| 2025-07-23 | 4.559976 |
| 2025-07-24 | 4.54542 |
| 2025-07-25 | 4.533052 |
| 2025-07-26 | 4.459683 |
| 2025-07-27 | 4.501694 |
| 2025-07-28 | 4.501492 |
| 2025-07-29 | 4.493618 |
| 2025-07-30 | 4.483223 |
| 2025-07-31 | 4.470416 |
| 2025-08-01 | 4.485386 |
| 2025-08-02 | 4.419424 |
| 2025-08-03 | 4.473468 |
| 2025-08-04 | 4.449206 |
| 2025-08-05 | 4.514556 |
| 2025-08-06 | 4.507345 |
| 2025-08-07 | 4.504955 |
| 2025-08-08 | 4.52298 |
| 2025-08-09 | 4.429158 |
| 2025-08-10 | 4.468642 |
| 2025-08-11 | 4.498596 |
| 2025-08-12 | 4.503913 |
| 2025-08-13 | 4.51404 |
| 2025-08-14 | 4.517161 |
| 2025-08-15 | 4.512175 |
| 2025-08-16 | 4.444193 |
| 2025-08-17 | 4.494668 |
| 2025-08-18 | 4.503209 |
| 2025-08-19 | 4.513412 |
| 2025-08-20 | 4.522782 |
| 2025-08-21 | 4.516357 |
| 2025-08-22 | 4.534911 |
| 2025-08-23 | 4.451703 |
| 2025-08-24 | 4.448579 |
| 2025-08-25 | 4.483154 |
| 2025-08-26 | 4.539515 |
| 2025-08-27 | 4.503232 |
| 2025-08-28 | 4.510218 |
| 2025-08-29 | 4.51573 |
| 2025-08-30 | 4.440181 |
| 2025-08-31 | 4.46543 |
| 2025-09-01 | 4.505693 |
| 2025-09-02 | 4.515645 |
| 2025-09-03 | 4.496804 |
| 2025-09-04 | 4.482374 |
| 2025-09-05 | 4.493601 |
| 2025-09-06 | 4.417177 |
| 2025-09-07 | 4.452807 |
| 2025-09-08 | 4.49376 |
| 2025-09-09 | 4.50587 |
| 2025-09-10 | 4.524656 |
| 2025-09-11 | 4.514393 |
| 2025-09-13 | 4.44218 |
| 2025-09-14 | 4.497637 |
| 2025-09-15 | 4.524503 |
| 2025-09-16 | 4.565708 |
| 2025-09-17 | 4.545487 |
| 2025-09-18 | 4.556559 |
| 2025-09-19 | 4.510358 |
| 2025-09-20 | 4.431359 |
| 2025-09-21 | 4.468598 |
| 2025-09-22 | 4.438183 |
| 2025-09-23 | 4.408079 |
| 2025-09-24 | 4.405913 |
| 2025-09-25 | 4.398637 |
| 2025-09-26 | 4.414058 |
| 2025-09-27 | 4.382958 |
| 2025-09-28 | 4.382643 |
| 2025-09-29 | 4.364809 |
| 2025-09-30 | 4.380227 |
| 2025-10-01 | 4.376499 |
| 2025-10-02 | 4.37225 |
| 2025-10-03 | 4.374771 |
| 2025-10-04 | 4.380831 |
| 2025-10-05 | 4.377087 |
| 2025-10-06 | 4.376451 |
| 2025-10-07 | 4.359273 |
| 2025-10-08 | 4.374915 |
| 2025-10-09 | 4.36474 |
| 2025-10-10 | 4.377704 |
| 2025-10-11 | 4.368916 |
| 2025-10-12 | 4.385257 |
| 2025-10-13 | 4.341291 |
| 2025-10-14 | 4.367862 |
| 2025-10-15 | 4.35667 |
| 2025-10-16 | 4.367364 |
| 2025-10-17 | 4.356594 |
| 2025-10-18 | 4.377667 |
| 2025-10-19 | 4.353461 |
| 2025-10-20 | 4.359344 |
| 2025-10-21 | 4.321945 |
| 2025-10-22 | 4.313707 |
| 2025-10-23 | 4.294965 |
| 2025-10-24 | 4.296095 |
| 2025-10-25 | 4.314484 |
| 2025-10-26 | 4.316811 |
| 2025-10-27 | 4.31296 |
| 2025-10-28 | 4.32649 |
| 2025-10-29 | 4.314686 |
| 2025-10-30 | 4.305744 |
| 2025-10-31 | 4.294731 |
| 2025-11-01 | 4.292765 |
| 2025-11-02 | 4.279507 |
| 2025-11-03 | 4.276252 |
| 2025-11-04 | 4.271204 |
| 2025-11-05 | 4.267511 |
| 2025-11-06 | 4.278838 |
| 2025-11-07 | 4.291122 |
| 2025-11-08 | 4.299091 |
| 2025-11-09 | 4.293586 |
| 2025-11-10 | 4.287789 |
| 2025-11-11 | 4.28566 |
| 2025-11-12 | 4.279039 |
| 2025-11-13 | 4.287225 |
| 2025-11-14 | 4.295075 |
| 2025-11-15 | 4.305942 |
| 2025-11-16 | 4.300567 |
| 2025-11-17 | 4.298396 |
| 2025-11-18 | 4.302611 |
| 2025-11-19 | 4.294328 |
| 2025-11-20 | 4.287911 |
| 2025-11-21 | 4.279677 |
| 2025-11-22 | 4.284083 |
| 2025-11-23 | 4.280324 |
| 2025-11-24 | 4.278972 |
| 2025-11-25 | 4.282597 |
| 2025-11-26 | 4.276111 |
| 2025-11-27 | 4.295335 |
| 2025-11-28 | 4.285331 |
| 2025-11-29 | 4.285842 |
| 2025-11-30 | 4.238271 |
| 2025-12-01 | 4.29163 |
| 2025-12-02 | 4.240809 |
| 2025-12-03 | 4.258635 |
| 2025-12-04 | 4.242469 |
| 2025-12-05 | 4.233527 |
| 2025-12-06 | 4.234793 |
| 2025-12-07 | 4.231202 |
| 2025-12-08 | 4.225898 |
| 2025-12-09 | 4.220187 |
| 2025-12-11 | 4.231292 |
| 2025-12-12 | 4.272695 |
| 2025-12-13 | 4.27009 |
| 2025-12-14 | 4.255505 |
| 2025-12-15 | 4.265053 |
| 2025-12-16 | 4.272752 |
| 2025-12-17 | 4.273925 |
| 2025-12-18 | 4.274665 |
| 2025-12-19 | 4.27169 |
| 2025-12-20 | 4.276709 |
| 2025-12-21 | 4.259926 |
| 2025-12-22 | 4.281019 |
| 2025-12-23 | 4.275946 |
| 2025-12-24 | 4.27964 |
| 2025-12-25 | 4.298869 |
| 2025-12-26 | 4.297699 |
| 2025-12-27 | 4.290684 |
| 2025-12-28 | 4.296256 |
| 2025-12-29 | 4.30674 |
| 2025-12-30 | 4.303628 |
| 2025-12-31 | 4.296419 |
| 2026-01-01 | 4.285505 |
| 2026-01-02 | 4.275005 |
| 2026-01-03 | 4.278257 |
| 2026-01-04 | 4.259461 |
| 2026-01-05 | 4.267995 |
| 2026-01-06 | 4.236806 |
| 2026-01-07 | 4.227678 |
| 2026-01-08 | 4.225936 |
| 2026-01-09 | 4.222358 |
| 2026-01-10 | 4.214508 |
| 2026-01-11 | 4.201869 |
| 2026-01-12 | 4.216767 |
| 2026-01-13 | 4.227112 |
| 2026-01-14 | 4.216553 |
| 2026-01-15 | 4.198368 |
| 2026-01-16 | 4.190737 |
| 2026-01-17 | 4.19541 |
| 2026-01-18 | 4.167388 |
| 2026-01-19 | 4.193368 |
| 2026-01-20 | 4.19437 |
| 2026-01-21 | 4.175696 |
| 2026-01-22 | 4.184045 |
| 2026-01-23 | 4.132064 |
| 2026-01-24 | 4.200174 |
| 2026-01-25 | 4.106422 |
| 2026-01-26 | 4.123491 |
| 2026-01-27 | 4.127739 |
| 2026-01-28 | 4.156981 |
| 2026-01-29 | 4.179004 |
| 2026-01-30 | 4.222794 |
| 2026-01-31 | 4.161983 |
| 2026-02-01 | 4.228563 |
| 2026-02-02 | 4.270842 |
| 2026-02-03 | 4.236854 |
| 2026-02-04 | 4.187692 |
| 2026-02-05 | 4.198506 |
| 2026-02-06 | 4.203759 |
| 2026-02-07 | 4.199681 |
| 2026-02-08 | 4.208019 |
| 2026-02-09 | 4.202044 |
| 2026-02-10 | 4.195226 |
| 2026-02-11 | 4.202074 |
| 2026-02-12 | 4.20253 |
| 2026-02-13 | 4.197937 |
| 2026-02-14 | 4.217449 |
| 2026-02-15 | 4.236198 |
| 2026-02-16 | 4.216903 |
| 2026-02-17 | 4.245823 |
| 2026-02-18 | 4.241965 |
| 2026-02-19 | 4.252542 |
| 2026-02-20 | 4.212499 |
| 2026-02-21 | 4.232103 |
| 2026-02-22 | 4.220037 |
| 2026-02-23 | 4.206389 |
| 2026-02-24 | 4.218838 |
| 2026-02-25 | 4.208081 |
| 2026-02-26 | 4.168826 |
| 2026-02-27 | 4.181031 |
| 2026-02-28 | 4.191824 |
| 2026-03-01 | 4.191593 |
| 2026-03-02 | 4.177431 |
| 2026-03-03 | 4.155766 |
| 2026-03-04 | 4.133296 |
| 2026-03-05 | 4.17078 |
| 2026-03-06 | 4.221595 |
| 2026-03-07 | 4.320996 |
| 2026-03-08 | 4.320413 |
| 2026-03-09 | 4.199193 |
| 2026-03-10 | 4.313741 |
| 2026-03-11 | 4.309409 |
| 2026-03-12 | 4.294391 |
| 2026-03-13 | 4.257599 |
| 2026-03-14 | 4.271299 |
| 2026-03-15 | 4.299775 |
| 2026-03-16 | 4.280332 |
| 2026-03-17 | 4.325437 |
| 2026-03-18 | 4.32421 |
| 2026-03-19 | 4.340862 |
| 2026-03-20 | 4.305717 |
| 2026-03-21 | 4.304897 |
| 2026-03-22 | 4.344974 |
| 2026-03-23 | 4.3124 |
| 2026-03-24 | 4.356072 |
| 2026-03-25 | 4.35775 |
| 2026-03-26 | 4.350875 |
| 2026-03-27 | 4.331693 |
| 2026-03-28 | 4.332077 |
| 2026-03-29 | 4.331601 |
| 2026-03-30 | 4.314406 |
| 2026-03-31 | 4.339615 |
| 2026-04-01 | 4.35422 |
| 2026-04-02 | 4.341804 |
| 2026-04-03 | 4.294654 |
| 2026-04-04 | 4.291812 |
| 2026-04-05 | 4.289778 |
| 2026-04-06 | 4.300914 |
| 2026-04-07 | 4.31191 |
| 2026-04-08 | 4.322543 |
| 2026-04-09 | 4.359136 |
| 2026-04-10 | 4.359358 |
| 2026-04-11 | 4.345186 |
| 2026-04-12 | 4.340353 |
| 2026-04-13 | 4.33559 |
| 2026-04-14 | 4.356918 |
| 2026-04-15 | 4.355582 |
| 2026-04-16 | 4.34357 |
| 2026-04-17 | 4.321779 |
| 2026-04-18 | 4.312307 |
| 2026-04-19 | 4.312645 |
| 2026-04-20 | 4.32171 |
| 2026-04-21 | 4.300444 |
| 2026-04-22 | 4.295237 |
| 2026-04-23 | 4.304465 |
| 2026-04-24 | 4.267898 |
| 2026-04-25 | 4.281333 |
| 2026-04-26 | 4.275552 |
| 2026-04-27 | 4.27361 |
| 2026-04-28 | 4.304429 |
| 2026-04-29 | 4.261808 |
| 2026-04-30 | 4.30327 |
| 2026-05-01 | 4.319895 |
| 2026-05-02 | 4.311797 |
| 2026-05-03 | 4.315762 |
| 2026-05-04 | 4.315135 |
| 2026-05-05 | 4.358152 |
| 2026-05-06 | 4.362455 |
| 2026-05-07 | 4.376981 |
| 2026-05-08 | 4.384503 |
| 2026-05-09 | 4.372548 |
| 2026-05-10 | 4.359544 |
| 2026-05-11 | 4.364957 |
| 2026-05-12 | 4.362047 |
| 2026-05-14 | 4.335422 |
| 2026-05-15 | 4.316153 |
| 2026-05-16 | 4.312367 |
| 2026-05-17 | 4.352859 |
| 2026-05-18 | 4.354781 |
| 2026-05-19 | 4.344263 |
| 2026-05-20 | 4.363958 |
| 2026-05-21 | 4.36547 |
| 2026-05-23 | 4.372636 |
| 2026-05-24 | 4.325894 |
| 2026-05-25 | 4.347447 |
| 2026-05-26 | 4.339253 |
| 2026-05-27 | 4.353137 |
| 2026-05-28 | 4.356131 |
| 2026-05-29 | 4.347787 |
| 2026-05-30 | 4.372204 |
| 2026-05-31 | 4.363367 |
| 2026-06-01 | 4.362914 |
| 2026-06-02 | 4.369674 |
| 2026-06-03 | 4.360865 |
| 2026-06-04 | 4.377195 |
| 2026-06-05 | 4.372772 |
| 2026-06-06 | 4.359299 |
| 2026-06-09 | 4.34927 |
| 2026-06-10 | 4.368111 |
| 2026-06-11 | 4.357115 |
| 2026-06-12 | 4.35423 |
| 2026-06-13 | 4.358938 |
| 2026-06-14 | 4.350706 |
| 2026-06-15 | 4.360069 |
| 2026-06-16 | 4.387843 |
| 2026-06-17 | 4.368503 |
| 2026-06-18 | 4.339522 |
| 2026-06-19 | 4.313582 |
| 2026-06-20 | 4.301967 |
| 2026-06-21 | 4.297614 |
| 2026-06-22 | 4.280884 |
| 2026-06-23 | 4.269818 |
| 2026-06-24 | 4.273454 |
| 2026-06-25 | 4.233753 |
| 2026-06-26 | 4.25807 |
| 2026-06-27 | 4.274421 |
| 2026-06-28 | 4.264474 |
| 2026-06-29 | 4.283532 |
| 2026-06-30 | 4.277826 |
| 2026-07-01 | 4.264106 |
| 2026-07-02 | 4.280494 |
| 2026-07-03 | 4.27732 |
| 2026-07-04 | 4.297521 |
| 2026-07-05 | 4.288198 |
| 2026-07-06 | 4.294012 |
| 2026-07-07 | 4.287592 |
| 2026-07-08 | 4.304598 |
| 2026-07-09 | 4.29512 |
| 2026-07-10 | 4.295274 |
| 2026-07-11 | 4.319756 |
| 2026-07-12 | 4.300479 |
| 2026-07-13 | 4.332359 |
| 2026-07-14 | 4.319928 |
| 2026-07-15 | 4.292647 |
| 2026-07-16 | 4.292037 |
| 2026-07-17 | 4.30617 |
| 2026-07-18 | 4.305115 |
| 2026-07-19 | 4.302375 |
| 2026-07-20 | 4.294233 |
| 2026-07-21 | 4.293902 |
| 2026-07-22 | 4.284938 |
| 2026-07-23 | 4.271869 |
| 2026-07-24 | 4.285661 |
| 2026-07-25 | 4.29194 |
| 2026-07-26 | 4.275974 |
| 2026-07-27 | 4.276324 |
| 2026-07-28 | 4.286663 |
| 2026-07-29 | 4.279263 |
| 2026-07-30 | 4.27132 |
| 2026-07-31 | 4.281561 |
| 2026-08-01 | 4.300147 |
| 2026-08-02 | 4.309385 |
| 2026-08-03 | 4.296148 |
| 2026-08-04 | 4.317839 |
| 2026-08-05 | 4.317621 |
| 2026-08-06 | 4.308586 |
| 2026-08-07 | 4.326869 |
| 2026-08-08 | 4.313583 |
| 2026-08-09 | 4.308262 |
| 2026-08-10 | 4.310034 |
| 2026-08-11 | 4.330038 |
| 2026-08-12 | 4.323363 |
| 2026-08-13 | 4.308624 |
| 2026-08-14 | 4.318641 |
| 2026-08-15 | 4.312781 |
| 2026-08-16 | 4.338039 |
| 2026-08-17 | 4.308254 |
| 2026-08-18 | 4.311006 |
| 2026-08-20 | 4.32273 |
| 2026-08-21 | 4.341636 |
| 2026-08-22 | 4.3477 |
| 2026-08-23 | 4.337881 |
| 2026-08-24 | 4.337126 |
| 2026-08-25 | 4.326977 |
| 2026-08-26 | 4.339361 |
| 2026-08-27 | 4.342931 |
| 2026-08-28 | 4.332626 |
| 2026-08-29 | 4.336579 |
| 2026-08-30 | 4.335155 |
| 2026-08-31 | 4.352192 |
| 2026-09-01 | 4.315594 |
| 2026-09-02 | 4.315341 |
| 2026-09-03 | 4.299588 |
| 2026-09-04 | 4.289621 |
| 2026-09-05 | 4.296018 |
| 2026-09-06 | 4.292709 |
| 2026-09-07 | 4.287249 |
| 2026-09-08 | 4.283096 |
| 2026-09-09 | 4.289681 |
| 2026-09-10 | 4.290821 |
| 2026-09-11 | 4.285434 |
| 2026-09-12 | 4.274539 |
| 2026-09-13 | 4.281776 |
| 2026-09-14 | 4.249891 |
| 2026-09-15 | 4.236346 |
| 2026-09-16 | 4.240021 |
| 2026-09-17 | 4.256814 |
| 2026-09-18 | 4.223987 |
| 2026-09-19 | 4.228039 |
| 2026-09-20 | 4.21818 |
| 2026-09-21 | 4.214038 |
| 2026-09-22 | 4.204584 |
| 2026-09-23 | 4.190801 |
| 2026-09-24 | 4.181546 |
| 2026-09-25 | 4.165341 |
| 2026-09-26 | 4.171027 |
| 2026-09-27 | 4.188711 |
| 2026-09-28 | 4.159803 |
| 2026-09-30 | 4.138115 |
| 2026-10-02 | 4.097618 |
| 2026-10-03 | 4.054813 |
| 2026-10-05 | 4.038467 |
| 2026-10-06 | 4.04758 |
| 2026-10-07 | 4.041385 |
| 2026-10-08 | 4.026461 |
| 2026-10-09 | 4.056881 |
| 2026-10-10 | 4.113685 |
| 2026-10-11 | 4.120179 |
| 2026-10-12 | 4.125332 |
| 2026-10-13 | 4.120399 |
| 2026-10-14 | 4.084793 |
| 2026-10-15 | 4.094995 |
| 2026-10-16 | 4.126583 |
| 2026-10-17 | 4.128072 |
| 2026-10-18 | 4.114848 |
| 2026-10-19 | 4.114683 |
| 2026-10-20 | 4.096844 |
| 2026-10-21 | 4.086774 |
| 2026-10-22 | 4.095095 |
| 2026-10-23 | 4.07873 |
| 2026-10-24 | 4.081024 |
High
4.7405
Low
4.0265
Average
4.3658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/UYU API questions
How do I get the MAD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/UYU rate in rates.UYU.
How far back does MAD/UYU historical data go?
Daily MAD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.