MAD to USD exchange rate API
Moroccan Dirham to US Dollar · quoted 2026-10-14
0.10123
▼ +2.03% over 2Y
1 MAD = 0.10123 USD · 1 USD = 9.8787 MAD · Get this rate via the API
1 MAD buys 0.10123 USD as of 2026-10-14, so 1 USD buys 9.8787 MAD. Over the last 2 years, MAD/USD traded between 0.09892 and 0.11367, averaged 0.10716 and fell 2.03%. The API holds daily MAD/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-14 | 0.103326 |
| 2024-10-15 | 0.103313 |
| 2024-10-16 | 0.103392 |
| 2024-10-17 | 0.103026 |
| 2024-10-18 | 0.102761 |
| 2024-10-19 | 0.1015 |
| 2024-10-20 | 0.101455 |
| 2024-10-21 | 0.102498 |
| 2024-10-22 | 0.10295 |
| 2024-10-23 | 0.102902 |
| 2024-10-24 | 0.103033 |
| 2024-10-25 | 0.103178 |
| 2024-10-26 | 0.100928 |
| 2024-10-27 | 0.101888 |
| 2024-10-28 | 0.103044 |
| 2024-10-29 | 0.103327 |
| 2024-10-30 | 0.103408 |
| 2024-10-31 | 0.103644 |
| 2024-11-01 | 0.103487 |
| 2024-11-02 | 0.101641 |
| 2024-11-03 | 0.102563 |
| 2024-11-04 | 0.103478 |
| 2024-11-05 | 0.103768 |
| 2024-11-06 | 0.103275 |
| 2024-11-07 | 0.102987 |
| 2024-11-08 | 0.102826 |
| 2024-11-09 | 0.101145 |
| 2024-11-10 | 0.102123 |
| 2024-11-11 | 0.102376 |
| 2024-11-12 | 0.10243 |
| 2024-11-13 | 0.102586 |
| 2024-11-14 | 0.102078 |
| 2024-11-15 | 0.10202 |
| 2024-11-16 | 0.100477 |
| 2024-11-17 | 0.101017 |
| 2024-11-18 | 0.101625 |
| 2024-11-19 | 0.101909 |
| 2024-11-20 | 0.101887 |
| 2024-11-21 | 0.101661 |
| 2024-11-22 | 0.101374 |
| 2024-11-23 | 0.100363 |
| 2024-11-24 | 0.100062 |
| 2024-11-25 | 0.101016 |
| 2024-11-26 | 0.101436 |
| 2024-11-27 | 0.101674 |
| 2024-11-28 | 0.101689 |
| 2024-11-29 | 0.10152 |
| 2024-11-30 | 0.099827 |
| 2024-12-01 | 0.101179 |
| 2024-12-02 | 0.101544 |
| 2024-12-03 | 0.10184 |
| 2024-12-04 | 0.102098 |
| 2024-12-05 | 0.10248 |
| 2024-12-06 | 0.102219 |
| 2024-12-07 | 0.099947 |
| 2024-12-08 | 0.101386 |
| 2024-12-09 | 0.101842 |
| 2024-12-10 | 0.101837 |
| 2024-12-11 | 0.101783 |
| 2024-12-12 | 0.101763 |
| 2024-12-13 | 0.101848 |
| 2024-12-14 | 0.100192 |
| 2024-12-15 | 0.10138 |
| 2024-12-16 | 0.101863 |
| 2024-12-17 | 0.10181 |
| 2024-12-18 | 0.101508 |
| 2024-12-19 | 0.101142 |
| 2024-12-20 | 0.101249 |
| 2024-12-21 | 0.100311 |
| 2024-12-22 | 0.100543 |
| 2024-12-23 | 0.100973 |
| 2024-12-24 | 0.100927 |
| 2024-12-25 | 0.099441 |
| 2024-12-26 | 0.101073 |
| 2024-12-27 | 0.1011 |
| 2024-12-28 | 0.099529 |
| 2024-12-29 | 0.100206 |
| 2024-12-30 | 0.100555 |
| 2024-12-31 | 0.10047 |
| 2025-01-01 | 0.099728 |
| 2025-01-02 | 0.100362 |
| 2025-01-03 | 0.100689 |
| 2025-01-04 | 0.098915 |
| 2025-01-05 | 0.100198 |
| 2025-01-06 | 0.101269 |
| 2025-01-07 | 0.101644 |
| 2025-01-08 | 0.101372 |
| 2025-01-09 | 0.101273 |
| 2025-01-10 | 0.101055 |
| 2025-01-11 | 0.099611 |
| 2025-01-12 | 0.100292 |
| 2025-01-13 | 0.100667 |
| 2025-01-14 | 0.101161 |
| 2025-01-15 | 0.10105 |
| 2025-01-16 | 0.100919 |
| 2025-01-17 | 0.10101 |
| 2025-01-18 | 0.099534 |
| 2025-01-19 | 0.100361 |
| 2025-01-20 | 0.101192 |
| 2025-01-21 | 0.101278 |
| 2025-01-22 | 0.10167 |
| 2025-01-23 | 0.101694 |
| 2025-01-24 | 0.101717 |
| 2025-01-25 | 0.099866 |
| 2025-01-26 | 0.101266 |
| 2025-01-27 | 0.101676 |
| 2025-01-28 | 0.101486 |
| 2025-01-29 | 0.101541 |
| 2025-01-30 | 0.101457 |
| 2025-01-31 | 0.101293 |
| 2025-02-01 | 0.099656 |
| 2025-02-02 | 0.100668 |
| 2025-02-03 | 0.100997 |
| 2025-02-04 | 0.101078 |
| 2025-02-05 | 0.101294 |
| 2025-02-06 | 0.101326 |
| 2025-02-07 | 0.101467 |
| 2025-02-08 | 0.0999 |
| 2025-02-09 | 0.100929 |
| 2025-02-10 | 0.101146 |
| 2025-02-11 | 0.101158 |
| 2025-02-12 | 0.10147 |
| 2025-02-13 | 0.101641 |
| 2025-02-14 | 0.101828 |
| 2025-02-15 | 0.100143 |
| 2025-02-16 | 0.101509 |
| 2025-02-17 | 0.101918 |
| 2025-02-18 | 0.101798 |
| 2025-02-19 | 0.101693 |
| 2025-02-20 | 0.101809 |
| 2025-02-21 | 0.102002 |
| 2025-02-22 | 0.100385 |
| 2025-02-23 | 0.10152 |
| 2025-02-24 | 0.102155 |
| 2025-02-25 | 0.102498 |
| 2025-02-26 | 0.102566 |
| 2025-02-27 | 0.102132 |
| 2025-02-28 | 0.101974 |
| 2025-03-01 | 0.100388 |
| 2025-03-02 | 0.10133 |
| 2025-03-03 | 0.102131 |
| 2025-03-04 | 0.10285 |
| 2025-03-05 | 0.10376 |
| 2025-03-06 | 0.104102 |
| 2025-03-07 | 0.104276 |
| 2025-03-08 | 0.102655 |
| 2025-03-09 | 0.103821 |
| 2025-03-10 | 0.104442 |
| 2025-03-11 | 0.105071 |
| 2025-03-12 | 0.10519 |
| 2025-03-13 | 0.104917 |
| 2025-03-14 | 0.10471 |
| 2025-03-15 | 0.103196 |
| 2025-03-16 | 0.104396 |
| 2025-03-17 | 0.104995 |
| 2025-03-18 | 0.105419 |
| 2025-03-19 | 0.10552 |
| 2025-03-20 | 0.105219 |
| 2025-03-21 | 0.105479 |
| 2025-03-22 | 0.103819 |
| 2025-03-23 | 0.10516 |
| 2025-03-24 | 0.105847 |
| 2025-03-25 | 0.106346 |
| 2025-03-26 | 0.106065 |
| 2025-03-27 | 0.105684 |
| 2025-03-28 | 0.105411 |
| 2025-03-29 | 0.103809 |
| 2025-03-30 | 0.10489 |
| 2025-03-31 | 0.105618 |
| 2025-04-01 | 0.105769 |
| 2025-04-02 | 0.105945 |
| 2025-04-03 | 0.106891 |
| 2025-04-04 | 0.106983 |
| 2025-04-05 | 0.104736 |
| 2025-04-06 | 0.105565 |
| 2025-04-07 | 0.106555 |
| 2025-04-08 | 0.106527 |
| 2025-04-09 | 0.106805 |
| 2025-04-10 | 0.107199 |
| 2025-04-11 | 0.108886 |
| 2025-04-12 | 0.10734 |
| 2025-04-13 | 0.108464 |
| 2025-04-14 | 0.109306 |
| 2025-04-15 | 0.109201 |
| 2025-04-16 | 0.109383 |
| 2025-04-17 | 0.109461 |
| 2025-04-18 | 0.109593 |
| 2025-04-19 | 0.107878 |
| 2025-04-20 | 0.109087 |
| 2025-04-21 | 0.110045 |
| 2025-04-22 | 0.11033 |
| 2025-04-23 | 0.109747 |
| 2025-04-24 | 0.109656 |
| 2025-04-25 | 0.109958 |
| 2025-04-26 | 0.108008 |
| 2025-04-27 | 0.109154 |
| 2025-04-28 | 0.109827 |
| 2025-04-29 | 0.110093 |
| 2025-04-30 | 0.109962 |
| 2025-05-01 | 0.109739 |
| 2025-05-02 | 0.109793 |
| 2025-05-03 | 0.107747 |
| 2025-05-04 | 0.108904 |
| 2025-05-05 | 0.110083 |
| 2025-05-06 | 0.110677 |
| 2025-05-07 | 0.110622 |
| 2025-05-08 | 0.110254 |
| 2025-05-09 | 0.110078 |
| 2025-05-10 | 0.108172 |
| 2025-05-11 | 0.109201 |
| 2025-05-12 | 0.109369 |
| 2025-05-13 | 0.109404 |
| 2025-05-14 | 0.109658 |
| 2025-05-15 | 0.109674 |
| 2025-05-16 | 0.109624 |
| 2025-05-17 | 0.107434 |
| 2025-05-18 | 0.108574 |
| 2025-05-19 | 0.109685 |
| 2025-05-20 | 0.110092 |
| 2025-05-21 | 0.110498 |
| 2025-05-22 | 0.110431 |
| 2025-05-23 | 0.110687 |
| 2025-05-24 | 0.108622 |
| 2025-05-25 | 0.109524 |
| 2025-05-26 | 0.110405 |
| 2025-05-27 | 0.110328 |
| 2025-05-28 | 0.110101 |
| 2025-05-29 | 0.110176 |
| 2025-05-30 | 0.110373 |
| 2025-05-31 | 0.108329 |
| 2025-06-01 | 0.109556 |
| 2025-06-02 | 0.110519 |
| 2025-06-03 | 0.110795 |
| 2025-06-04 | 0.110991 |
| 2025-06-05 | 0.111341 |
| 2025-06-06 | 0.11123 |
| 2025-06-07 | 0.109074 |
| 2025-06-08 | 0.110237 |
| 2025-06-09 | 0.110949 |
| 2025-06-10 | 0.111279 |
| 2025-06-11 | 0.111399 |
| 2025-06-12 | 0.111852 |
| 2025-06-13 | 0.112116 |
| 2025-06-14 | 0.109664 |
| 2025-06-15 | 0.110531 |
| 2025-06-16 | 0.111614 |
| 2025-06-17 | 0.111719 |
| 2025-06-18 | 0.111422 |
| 2025-06-19 | 0.11128 |
| 2025-06-20 | 0.111367 |
| 2025-06-21 | 0.109468 |
| 2025-06-22 | 0.110622 |
| 2025-06-23 | 0.111287 |
| 2025-06-24 | 0.111876 |
| 2025-06-25 | 0.112138 |
| 2025-06-26 | 0.112488 |
| 2025-06-27 | 0.112477 |
| 2025-06-28 | 0.110754 |
| 2025-06-29 | 0.111854 |
| 2025-06-30 | 0.112601 |
| 2025-07-01 | 0.113292 |
| 2025-07-02 | 0.113528 |
| 2025-07-03 | 0.11325 |
| 2025-07-04 | 0.113048 |
| 2025-07-05 | 0.111333 |
| 2025-07-06 | 0.112596 |
| 2025-07-07 | 0.113128 |
| 2025-07-08 | 0.113281 |
| 2025-07-09 | 0.113186 |
| 2025-07-10 | 0.113274 |
| 2025-07-11 | 0.113162 |
| 2025-07-12 | 0.110995 |
| 2025-07-13 | 0.112257 |
| 2025-07-14 | 0.11289 |
| 2025-07-15 | 0.11284 |
| 2025-07-16 | 0.11265 |
| 2025-07-17 | 0.112243 |
| 2025-07-18 | 0.112071 |
| 2025-07-19 | 0.110527 |
| 2025-07-20 | 0.111613 |
| 2025-07-21 | 0.112537 |
| 2025-07-22 | 0.113134 |
| 2025-07-23 | 0.11337 |
| 2025-07-24 | 0.113469 |
| 2025-07-25 | 0.113397 |
| 2025-07-26 | 0.111148 |
| 2025-07-27 | 0.112313 |
| 2025-07-28 | 0.112594 |
| 2025-07-29 | 0.112284 |
| 2025-07-30 | 0.112042 |
| 2025-07-31 | 0.111468 |
| 2025-08-01 | 0.111637 |
| 2025-08-02 | 0.110169 |
| 2025-08-03 | 0.111326 |
| 2025-08-04 | 0.112144 |
| 2025-08-05 | 0.112283 |
| 2025-08-06 | 0.112317 |
| 2025-08-07 | 0.112693 |
| 2025-08-08 | 0.112723 |
| 2025-08-09 | 0.110696 |
| 2025-08-10 | 0.111785 |
| 2025-08-11 | 0.112254 |
| 2025-08-12 | 0.112267 |
| 2025-08-13 | 0.112719 |
| 2025-08-14 | 0.112887 |
| 2025-08-15 | 0.112765 |
| 2025-08-16 | 0.111052 |
| 2025-08-17 | 0.112162 |
| 2025-08-18 | 0.112681 |
| 2025-08-19 | 0.112649 |
| 2025-08-20 | 0.112604 |
| 2025-08-21 | 0.112549 |
| 2025-08-22 | 0.112549 |
| 2025-08-23 | 0.111111 |
| 2025-08-24 | 0.111108 |
| 2025-08-25 | 0.11294 |
| 2025-08-26 | 0.112888 |
| 2025-08-27 | 0.112527 |
| 2025-08-28 | 0.112694 |
| 2025-08-29 | 0.112834 |
| 2025-08-30 | 0.110936 |
| 2025-08-31 | 0.111619 |
| 2025-09-01 | 0.112842 |
| 2025-09-02 | 0.112739 |
| 2025-09-03 | 0.11232 |
| 2025-09-04 | 0.112151 |
| 2025-09-05 | 0.112158 |
| 2025-09-06 | 0.110317 |
| 2025-09-07 | 0.111206 |
| 2025-09-08 | 0.112179 |
| 2025-09-09 | 0.112659 |
| 2025-09-10 | 0.112671 |
| 2025-09-11 | 0.112966 |
| 2025-09-12 | 0.113039 |
| 2025-09-13 | 0.110964 |
| 2025-09-14 | 0.112064 |
| 2025-09-15 | 0.112874 |
| 2025-09-16 | 0.113672 |
| 2025-09-17 | 0.113648 |
| 2025-09-18 | 0.113223 |
| 2025-09-19 | 0.112914 |
| 2025-09-20 | 0.11078 |
| 2025-09-21 | 0.11199 |
| 2025-09-22 | 0.11097 |
| 2025-09-23 | 0.110675 |
| 2025-09-24 | 0.110465 |
| 2025-09-25 | 0.110221 |
| 2025-09-26 | 0.109892 |
| 2025-09-27 | 0.110002 |
| 2025-09-28 | 0.109931 |
| 2025-09-29 | 0.109931 |
| 2025-09-30 | 0.109862 |
| 2025-10-01 | 0.109781 |
| 2025-10-02 | 0.109674 |
| 2025-10-03 | 0.109637 |
| 2025-10-04 | 0.109815 |
| 2025-10-05 | 0.109756 |
| 2025-10-06 | 0.109523 |
| 2025-10-07 | 0.109526 |
| 2025-10-08 | 0.109462 |
| 2025-10-09 | 0.109379 |
| 2025-10-10 | 0.1091 |
| 2025-10-11 | 0.109358 |
| 2025-10-12 | 0.109276 |
| 2025-10-13 | 0.108821 |
| 2025-10-14 | 0.108786 |
| 2025-10-15 | 0.108942 |
| 2025-10-16 | 0.108761 |
| 2025-10-17 | 0.108983 |
| 2025-10-18 | 0.109127 |
| 2025-10-19 | 0.10905 |
| 2025-10-20 | 0.108669 |
| 2025-10-21 | 0.108331 |
| 2025-10-22 | 0.108071 |
| 2025-10-23 | 0.108055 |
| 2025-10-24 | 0.108171 |
| 2025-10-25 | 0.108274 |
| 2025-10-26 | 0.108215 |
| 2025-10-27 | 0.108255 |
| 2025-10-28 | 0.108349 |
| 2025-10-29 | 0.108262 |
| 2025-10-30 | 0.10792 |
| 2025-10-31 | 0.10765 |
| 2025-11-01 | 0.107533 |
| 2025-11-02 | 0.107495 |
| 2025-11-03 | 0.107279 |
| 2025-11-04 | 0.107263 |
| 2025-11-05 | 0.107289 |
| 2025-11-06 | 0.107432 |
| 2025-11-07 | 0.107776 |
| 2025-11-08 | 0.108006 |
| 2025-11-09 | 0.107902 |
| 2025-11-10 | 0.107785 |
| 2025-11-11 | 0.107695 |
| 2025-11-12 | 0.107605 |
| 2025-11-13 | 0.107808 |
| 2025-11-14 | 0.108066 |
| 2025-11-15 | 0.108272 |
| 2025-11-16 | 0.108214 |
| 2025-11-17 | 0.108081 |
| 2025-11-18 | 0.108121 |
| 2025-11-19 | 0.107819 |
| 2025-11-20 | 0.107637 |
| 2025-11-21 | 0.107609 |
| 2025-11-22 | 0.107688 |
| 2025-11-23 | 0.107646 |
| 2025-11-24 | 0.107634 |
| 2025-11-25 | 0.107711 |
| 2025-11-26 | 0.107982 |
| 2025-11-27 | 0.108044 |
| 2025-11-28 | 0.107808 |
| 2025-11-29 | 0.107933 |
| 2025-11-30 | 0.107865 |
| 2025-12-01 | 0.107938 |
| 2025-12-02 | 0.107957 |
| 2025-12-03 | 0.108253 |
| 2025-12-04 | 0.108283 |
| 2025-12-05 | 0.108216 |
| 2025-12-06 | 0.108365 |
| 2025-12-07 | 0.108281 |
| 2025-12-08 | 0.108071 |
| 2025-12-09 | 0.107999 |
| 2025-12-10 | 0.108082 |
| 2025-12-11 | 0.108584 |
| 2025-12-12 | 0.108748 |
| 2025-12-13 | 0.108745 |
| 2025-12-14 | 0.108752 |
| 2025-12-15 | 0.108836 |
| 2025-12-16 | 0.109067 |
| 2025-12-17 | 0.109117 |
| 2025-12-18 | 0.109091 |
| 2025-12-19 | 0.109014 |
| 2025-12-20 | 0.109115 |
| 2025-12-21 | 0.109061 |
| 2025-12-22 | 0.109224 |
| 2025-12-23 | 0.109469 |
| 2025-12-24 | 0.1096 |
| 2025-12-25 | 0.109697 |
| 2025-12-26 | 0.109666 |
| 2025-12-27 | 0.109774 |
| 2025-12-28 | 0.109689 |
| 2025-12-29 | 0.109676 |
| 2025-12-30 | 0.109702 |
| 2025-12-31 | 0.109523 |
| 2026-01-01 | 0.109647 |
| 2026-01-02 | 0.109441 |
| 2026-01-03 | 0.109473 |
| 2026-01-04 | 0.10938 |
| 2026-01-05 | 0.109051 |
| 2026-01-06 | 0.108899 |
| 2026-01-07 | 0.108574 |
| 2026-01-08 | 0.108388 |
| 2026-01-09 | 0.108154 |
| 2026-01-10 | 0.108207 |
| 2026-01-11 | 0.108134 |
| 2026-01-12 | 0.1084 |
| 2026-01-13 | 0.108448 |
| 2026-01-14 | 0.108399 |
| 2026-01-15 | 0.108338 |
| 2026-01-16 | 0.108278 |
| 2026-01-17 | 0.108396 |
| 2026-01-18 | 0.108276 |
| 2026-01-19 | 0.108395 |
| 2026-01-20 | 0.108773 |
| 2026-01-21 | 0.108838 |
| 2026-01-22 | 0.108845 |
| 2026-01-23 | 0.109109 |
| 2026-01-24 | 0.109438 |
| 2026-01-25 | 0.109459 |
| 2026-01-26 | 0.109934 |
| 2026-01-27 | 0.110152 |
| 2026-01-28 | 0.110453 |
| 2026-01-29 | 0.110362 |
| 2026-01-30 | 0.109918 |
| 2026-01-31 | 0.109703 |
| 2026-02-01 | 0.109604 |
| 2026-02-02 | 0.109424 |
| 2026-02-03 | 0.109137 |
| 2026-02-04 | 0.109039 |
| 2026-02-05 | 0.108877 |
| 2026-02-06 | 0.108849 |
| 2026-02-07 | 0.108986 |
| 2026-02-08 | 0.108933 |
| 2026-02-09 | 0.109298 |
| 2026-02-10 | 0.109567 |
| 2026-02-11 | 0.109563 |
| 2026-02-12 | 0.10936 |
| 2026-02-13 | 0.109298 |
| 2026-02-14 | 0.109403 |
| 2026-02-15 | 0.109399 |
| 2026-02-16 | 0.109435 |
| 2026-02-17 | 0.109424 |
| 2026-02-18 | 0.109309 |
| 2026-02-19 | 0.109084 |
| 2026-02-20 | 0.108973 |
| 2026-02-21 | 0.109056 |
| 2026-02-22 | 0.109006 |
| 2026-02-23 | 0.108947 |
| 2026-02-24 | 0.108866 |
| 2026-02-25 | 0.10894 |
| 2026-02-26 | 0.10902 |
| 2026-02-27 | 0.109067 |
| 2026-02-28 | 0.109194 |
| 2026-03-01 | 0.109191 |
| 2026-03-02 | 0.108635 |
| 2026-03-03 | 0.107823 |
| 2026-03-04 | 0.107562 |
| 2026-03-05 | 0.107463 |
| 2026-03-06 | 0.107301 |
| 2026-03-07 | 0.107454 |
| 2026-03-08 | 0.107404 |
| 2026-03-09 | 0.106807 |
| 2026-03-10 | 0.10693 |
| 2026-03-11 | 0.106869 |
| 2026-03-12 | 0.106433 |
| 2026-03-13 | 0.106111 |
| 2026-03-14 | 0.106085 |
| 2026-03-15 | 0.106003 |
| 2026-03-16 | 0.106263 |
| 2026-03-17 | 0.106513 |
| 2026-03-18 | 0.106629 |
| 2026-03-19 | 0.106539 |
| 2026-03-20 | 0.10687 |
| 2026-03-21 | 0.106876 |
| 2026-03-22 | 0.106847 |
| 2026-03-23 | 0.106854 |
| 2026-03-24 | 0.107138 |
| 2026-03-25 | 0.107204 |
| 2026-03-26 | 0.107102 |
| 2026-03-27 | 0.10698 |
| 2026-03-28 | 0.107014 |
| 2026-03-29 | 0.107033 |
| 2026-03-30 | 0.106489 |
| 2026-03-31 | 0.106677 |
| 2026-04-01 | 0.107129 |
| 2026-04-02 | 0.106808 |
| 2026-04-03 | 0.106249 |
| 2026-04-04 | 0.106374 |
| 2026-04-05 | 0.10631 |
| 2026-04-06 | 0.106443 |
| 2026-04-07 | 0.106598 |
| 2026-04-08 | 0.107361 |
| 2026-04-09 | 0.107372 |
| 2026-04-10 | 0.107542 |
| 2026-04-11 | 0.107729 |
| 2026-04-12 | 0.107732 |
| 2026-04-13 | 0.107614 |
| 2026-04-14 | 0.108074 |
| 2026-04-15 | 0.108185 |
| 2026-04-16 | 0.108264 |
| 2026-04-17 | 0.108278 |
| 2026-04-18 | 0.108406 |
| 2026-04-19 | 0.108225 |
| 2026-04-20 | 0.108276 |
| 2026-04-21 | 0.108206 |
| 2026-04-22 | 0.108046 |
| 2026-04-23 | 0.107899 |
| 2026-04-24 | 0.107909 |
| 2026-04-25 | 0.108103 |
| 2026-04-26 | 0.10811 |
| 2026-04-27 | 0.108061 |
| 2026-04-28 | 0.10796 |
| 2026-04-29 | 0.108007 |
| 2026-04-30 | 0.108095 |
| 2026-05-01 | 0.108296 |
| 2026-05-02 | 0.108093 |
| 2026-05-03 | 0.108192 |
| 2026-05-04 | 0.108177 |
| 2026-05-05 | 0.108178 |
| 2026-05-06 | 0.108588 |
| 2026-05-07 | 0.108898 |
| 2026-05-08 | 0.109294 |
| 2026-05-09 | 0.109644 |
| 2026-05-10 | 0.109597 |
| 2026-05-11 | 0.109733 |
| 2026-05-12 | 0.109557 |
| 2026-05-13 | 0.109143 |
| 2026-05-14 | 0.108858 |
| 2026-05-15 | 0.108361 |
| 2026-05-16 | 0.108328 |
| 2026-05-17 | 0.108224 |
| 2026-05-18 | 0.10851 |
| 2026-05-19 | 0.10838 |
| 2026-05-20 | 0.108236 |
| 2026-05-21 | 0.108254 |
| 2026-05-22 | 0.108298 |
| 2026-05-23 | 0.108481 |
| 2026-05-24 | 0.108326 |
| 2026-05-25 | 0.108574 |
| 2026-05-26 | 0.108649 |
| 2026-05-27 | 0.108852 |
| 2026-05-28 | 0.108833 |
| 2026-05-29 | 0.108899 |
| 2026-05-30 | 0.108973 |
| 2026-05-31 | 0.108863 |
| 2026-06-01 | 0.108753 |
| 2026-06-02 | 0.108701 |
| 2026-06-03 | 0.108535 |
| 2026-06-04 | 0.10855 |
| 2026-06-05 | 0.108388 |
| 2026-06-06 | 0.108103 |
| 2026-06-07 | 0.107997 |
| 2026-06-08 | 0.108017 |
| 2026-06-09 | 0.108027 |
| 2026-06-10 | 0.107937 |
| 2026-06-11 | 0.107823 |
| 2026-06-12 | 0.107851 |
| 2026-06-13 | 0.10794 |
| 2026-06-14 | 0.107882 |
| 2026-06-15 | 0.107953 |
| 2026-06-16 | 0.108021 |
| 2026-06-17 | 0.108145 |
| 2026-06-18 | 0.107557 |
| 2026-06-19 | 0.107292 |
| 2026-06-20 | 0.107433 |
| 2026-06-21 | 0.107339 |
| 2026-06-22 | 0.107103 |
| 2026-06-23 | 0.106739 |
| 2026-06-24 | 0.106331 |
| 2026-06-25 | 0.106256 |
| 2026-06-26 | 0.106397 |
| 2026-06-27 | 0.106561 |
| 2026-06-28 | 0.106494 |
| 2026-06-29 | 0.106559 |
| 2026-06-30 | 0.106426 |
| 2026-07-01 | 0.106295 |
| 2026-07-02 | 0.106448 |
| 2026-07-03 | 0.106683 |
| 2026-07-04 | 0.106765 |
| 2026-07-05 | 0.106756 |
| 2026-07-06 | 0.106686 |
| 2026-07-07 | 0.106756 |
| 2026-07-08 | 0.106706 |
| 2026-07-09 | 0.106828 |
| 2026-07-10 | 0.106977 |
| 2026-07-11 | 0.107118 |
| 2026-07-12 | 0.107028 |
| 2026-07-13 | 0.107116 |
| 2026-07-14 | 0.107076 |
| 2026-07-15 | 0.10709 |
| 2026-07-16 | 0.107132 |
| 2026-07-17 | 0.107089 |
| 2026-07-18 | 0.107146 |
| 2026-07-19 | 0.107087 |
| 2026-07-20 | 0.10686 |
| 2026-07-21 | 0.106563 |
| 2026-07-22 | 0.106485 |
| 2026-07-23 | 0.106578 |
| 2026-07-24 | 0.106652 |
| 2026-07-25 | 0.106823 |
| 2026-07-26 | 0.106692 |
| 2026-07-27 | 0.106674 |
| 2026-07-28 | 0.106552 |
| 2026-07-29 | 0.106528 |
| 2026-07-30 | 0.106565 |
| 2026-07-31 | 0.106857 |
| 2026-08-01 | 0.10721 |
| 2026-08-02 | 0.107143 |
| 2026-08-03 | 0.107133 |
| 2026-08-04 | 0.107177 |
| 2026-08-05 | 0.107329 |
| 2026-08-06 | 0.107263 |
| 2026-08-07 | 0.107231 |
| 2026-08-08 | 0.107388 |
| 2026-08-09 | 0.107327 |
| 2026-08-10 | 0.107354 |
| 2026-08-11 | 0.107407 |
| 2026-08-12 | 0.10741 |
| 2026-08-13 | 0.107379 |
| 2026-08-14 | 0.107493 |
| 2026-08-15 | 0.1077 |
| 2026-08-16 | 0.107697 |
| 2026-08-17 | 0.107583 |
| 2026-08-18 | 0.107495 |
| 2026-08-19 | 0.107703 |
| 2026-08-20 | 0.10804 |
| 2026-08-21 | 0.108203 |
| 2026-08-22 | 0.108135 |
| 2026-08-23 | 0.108042 |
| 2026-08-24 | 0.108062 |
| 2026-08-25 | 0.107986 |
| 2026-08-26 | 0.108043 |
| 2026-08-27 | 0.10801 |
| 2026-08-28 | 0.107908 |
| 2026-08-29 | 0.107673 |
| 2026-08-30 | 0.107627 |
| 2026-08-31 | 0.10754 |
| 2026-09-01 | 0.107235 |
| 2026-09-02 | 0.107003 |
| 2026-09-03 | 0.106925 |
| 2026-09-04 | 0.106782 |
| 2026-09-05 | 0.106743 |
| 2026-09-06 | 0.106694 |
| 2026-09-07 | 0.106508 |
| 2026-09-08 | 0.106435 |
| 2026-09-09 | 0.106706 |
| 2026-09-10 | 0.106642 |
| 2026-09-11 | 0.106404 |
| 2026-09-12 | 0.106317 |
| 2026-09-13 | 0.106233 |
| 2026-09-14 | 0.105788 |
| 2026-09-15 | 0.105435 |
| 2026-09-16 | 0.105556 |
| 2026-09-17 | 0.105262 |
| 2026-09-18 | 0.105072 |
| 2026-09-19 | 0.105163 |
| 2026-09-20 | 0.105073 |
| 2026-09-21 | 0.104873 |
| 2026-09-22 | 0.104545 |
| 2026-09-23 | 0.104191 |
| 2026-09-24 | 0.103955 |
| 2026-09-25 | 0.103976 |
| 2026-09-26 | 0.104101 |
| 2026-09-27 | 0.104097 |
| 2026-09-28 | 0.103756 |
| 2026-09-29 | 0.103382 |
| 2026-09-30 | 0.103126 |
| 2026-10-01 | 0.102397 |
| 2026-10-02 | 0.101261 |
| 2026-10-03 | 0.100651 |
| 2026-10-04 | 0.100561 |
| 2026-10-05 | 0.100273 |
| 2026-10-06 | 0.100197 |
| 2026-10-07 | 0.100195 |
| 2026-10-08 | 0.100461 |
| 2026-10-09 | 0.101476 |
| 2026-10-10 | 0.102514 |
| 2026-10-11 | 0.102448 |
| 2026-10-12 | 0.102769 |
| 2026-10-13 | 0.10241 |
| 2026-10-14 | 0.101228 |
High
0.11367
Low
0.09892
Average
0.10716
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/USD API questions
How do I get the MAD/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/USD rate in rates.USD.
How far back does MAD/USD historical data go?
Daily MAD/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.