MAD to UGX exchange rate API
Moroccan Dirham to Uganda Shilling · quoted 2026-11-01
432.3473
▲ +14.10% over 2Y
1 MAD = 432.3473 UGX · 1 UGX = 0.002313 MAD · Get this rate via the API
1 MAD buys 432.3473 UGX as of 2026-11-01, so 1 UGX buys 0.002313 MAD. Over the last 2 years, MAD/UGX traded between 364.0537 and 453.6296, averaged 392.9835 and rose 14.10%. The API holds daily MAD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 378.913346 |
| 2024-11-02 | 372.13181 |
| 2024-11-03 | 375.442238 |
| 2024-11-04 | 378.630925 |
| 2024-11-05 | 379.70059 |
| 2024-11-06 | 378.528938 |
| 2024-11-07 | 378.396579 |
| 2024-11-08 | 377.342489 |
| 2024-11-09 | 370.336728 |
| 2024-11-10 | 373.740746 |
| 2024-11-11 | 375.326362 |
| 2024-11-12 | 376.082763 |
| 2024-11-13 | 377.00967 |
| 2024-11-14 | 374.699291 |
| 2024-11-15 | 374.49313 |
| 2024-11-16 | 369.062919 |
| 2024-11-17 | 370.704704 |
| 2024-11-18 | 373.087046 |
| 2024-11-19 | 374.07447 |
| 2024-11-20 | 375.142152 |
| 2024-11-21 | 374.804921 |
| 2024-11-22 | 374.297631 |
| 2024-11-23 | 368.840777 |
| 2024-11-24 | 370.492311 |
| 2024-11-25 | 373.947402 |
| 2024-11-26 | 375.589081 |
| 2024-11-27 | 376.668619 |
| 2024-11-28 | 375.396719 |
| 2024-11-29 | 374.737744 |
| 2024-11-30 | 368.967 |
| 2024-12-01 | 373.218128 |
| 2024-12-02 | 374.661935 |
| 2024-12-03 | 375.611726 |
| 2024-12-04 | 375.963282 |
| 2024-12-05 | 377.222292 |
| 2024-12-06 | 375.378365 |
| 2024-12-07 | 368.37013 |
| 2024-12-08 | 371.99221 |
| 2024-12-09 | 373.374961 |
| 2024-12-10 | 373.51897 |
| 2024-12-11 | 372.774563 |
| 2024-12-12 | 372.469689 |
| 2024-12-13 | 372.665196 |
| 2024-12-14 | 367.058004 |
| 2024-12-15 | 370.204396 |
| 2024-12-16 | 371.595545 |
| 2024-12-17 | 371.164853 |
| 2024-12-18 | 369.506527 |
| 2024-12-19 | 368.189765 |
| 2024-12-20 | 369.245076 |
| 2024-12-21 | 365.131524 |
| 2024-12-22 | 366.826813 |
| 2024-12-23 | 371.115637 |
| 2024-12-24 | 370.555859 |
| 2024-12-25 | 364.148812 |
| 2024-12-26 | 369.770085 |
| 2024-12-27 | 369.921461 |
| 2024-12-28 | 364.061967 |
| 2024-12-29 | 367.29809 |
| 2024-12-30 | 368.559906 |
| 2024-12-31 | 368.735662 |
| 2025-01-01 | 366.917074 |
| 2025-01-02 | 369.270385 |
| 2025-01-03 | 370.350322 |
| 2025-01-04 | 364.053707 |
| 2025-01-05 | 368.33619 |
| 2025-01-06 | 372.131496 |
| 2025-01-07 | 374.830156 |
| 2025-01-08 | 373.96444 |
| 2025-01-09 | 374.709136 |
| 2025-01-10 | 373.93787 |
| 2025-01-11 | 368.298806 |
| 2025-01-12 | 370.80853 |
| 2025-01-13 | 372.18455 |
| 2025-01-14 | 374.329905 |
| 2025-01-15 | 373.638488 |
| 2025-01-16 | 372.801257 |
| 2025-01-17 | 372.678274 |
| 2025-01-18 | 367.47286 |
| 2025-01-19 | 369.953998 |
| 2025-01-20 | 372.783822 |
| 2025-01-21 | 372.454232 |
| 2025-01-22 | 373.707243 |
| 2025-01-23 | 374.164641 |
| 2025-01-24 | 374.757684 |
| 2025-01-25 | 367.310434 |
| 2025-01-26 | 373.318873 |
| 2025-01-27 | 374.901066 |
| 2025-01-28 | 374.409017 |
| 2025-01-29 | 374.700541 |
| 2025-01-30 | 374.369468 |
| 2025-01-31 | 373.449786 |
| 2025-02-01 | 366.88936 |
| 2025-02-02 | 370.824332 |
| 2025-02-03 | 371.647818 |
| 2025-02-04 | 372.493885 |
| 2025-02-05 | 372.934021 |
| 2025-02-06 | 372.991087 |
| 2025-02-07 | 373.249529 |
| 2025-02-08 | 366.94679 |
| 2025-02-09 | 370.820856 |
| 2025-02-10 | 372.199122 |
| 2025-02-11 | 372.061868 |
| 2025-02-12 | 373.068094 |
| 2025-02-13 | 374.145437 |
| 2025-02-14 | 374.753556 |
| 2025-02-15 | 368.022149 |
| 2025-02-16 | 373.455222 |
| 2025-02-17 | 375.014844 |
| 2025-02-18 | 374.461813 |
| 2025-02-19 | 374.696962 |
| 2025-02-20 | 374.01474 |
| 2025-02-21 | 374.683829 |
| 2025-02-22 | 368.826817 |
| 2025-02-23 | 372.567954 |
| 2025-02-24 | 375.20963 |
| 2025-02-25 | 376.782443 |
| 2025-02-26 | 377.437313 |
| 2025-02-27 | 375.759512 |
| 2025-02-28 | 375.257291 |
| 2025-03-01 | 368.956277 |
| 2025-03-02 | 372.605436 |
| 2025-03-03 | 375.367173 |
| 2025-03-04 | 378.274432 |
| 2025-03-05 | 381.424505 |
| 2025-03-06 | 382.128934 |
| 2025-03-07 | 382.894363 |
| 2025-03-08 | 376.204572 |
| 2025-03-09 | 381.409929 |
| 2025-03-10 | 383.03185 |
| 2025-03-11 | 385.573671 |
| 2025-03-12 | 386.038257 |
| 2025-03-13 | 384.887571 |
| 2025-03-14 | 383.628216 |
| 2025-03-15 | 378.555254 |
| 2025-03-16 | 382.606163 |
| 2025-03-17 | 384.593351 |
| 2025-03-18 | 386.384104 |
| 2025-03-19 | 386.825726 |
| 2025-03-20 | 385.658787 |
| 2025-03-21 | 386.465709 |
| 2025-03-22 | 380.503962 |
| 2025-03-23 | 384.581647 |
| 2025-03-25 | 389.743181 |
| 2025-03-26 | 388.837457 |
| 2025-03-27 | 387.385954 |
| 2025-03-28 | 386.286891 |
| 2025-03-29 | 380.36235 |
| 2025-03-30 | 384.411362 |
| 2025-03-31 | 387.079322 |
| 2025-04-01 | 386.506648 |
| 2025-04-02 | 386.543789 |
| 2025-04-03 | 389.727793 |
| 2025-04-04 | 390.869148 |
| 2025-04-05 | 382.973506 |
| 2025-04-06 | 386.008552 |
| 2025-04-07 | 390.158056 |
| 2025-04-08 | 394.791797 |
| 2025-04-09 | 394.330568 |
| 2025-04-10 | 395.925311 |
| 2025-04-11 | 401.299832 |
| 2025-04-12 | 394.550271 |
| 2025-04-13 | 398.636672 |
| 2025-04-14 | 401.825377 |
| 2025-04-15 | 400.938755 |
| 2025-04-16 | 401.125636 |
| 2025-04-17 | 401.209229 |
| 2025-04-18 | 401.793243 |
| 2025-04-19 | 395.450193 |
| 2025-04-20 | 399.775391 |
| 2025-04-21 | 403.331742 |
| 2025-04-22 | 404.251927 |
| 2025-04-23 | 402.076593 |
| 2025-04-24 | 401.845653 |
| 2025-04-25 | 403.075656 |
| 2025-04-26 | 395.799752 |
| 2025-04-27 | 400.010239 |
| 2025-04-28 | 402.385839 |
| 2025-04-29 | 403.269784 |
| 2025-04-30 | 402.889091 |
| 2025-05-01 | 401.972188 |
| 2025-05-02 | 402.152212 |
| 2025-05-03 | 394.373874 |
| 2025-05-04 | 398.992454 |
| 2025-05-05 | 402.997235 |
| 2025-05-06 | 405.181768 |
| 2025-05-08 | 403.513638 |
| 2025-05-09 | 403.228916 |
| 2025-05-10 | 396.058328 |
| 2025-05-11 | 399.66766 |
| 2025-05-12 | 400.480486 |
| 2025-05-13 | 400.160485 |
| 2025-05-14 | 401.369361 |
| 2025-05-15 | 400.753288 |
| 2025-05-17 | 392.614217 |
| 2025-05-18 | 396.936203 |
| 2025-05-19 | 401.216874 |
| 2025-05-20 | 402.983881 |
| 2025-05-21 | 403.715512 |
| 2025-05-22 | 403.331505 |
| 2025-05-23 | 404.017051 |
| 2025-05-24 | 396.244091 |
| 2025-05-25 | 399.830063 |
| 2025-05-26 | 402.682222 |
| 2025-05-27 | 402.437355 |
| 2025-05-28 | 401.781509 |
| 2025-05-29 | 401.325292 |
| 2025-05-30 | 401.219405 |
| 2025-05-31 | 393.884373 |
| 2025-06-01 | 397.88407 |
| 2025-06-02 | 401.695397 |
| 2025-06-03 | 403.282533 |
| 2025-06-04 | 404.230558 |
| 2025-06-05 | 405.314625 |
| 2025-06-06 | 403.522038 |
| 2025-06-07 | 396.038531 |
| 2025-06-08 | 401.417274 |
| 2025-06-09 | 402.423517 |
| 2025-06-10 | 402.980732 |
| 2025-06-11 | 401.712329 |
| 2025-06-12 | 401.929116 |
| 2025-06-13 | 402.985576 |
| 2025-06-14 | 395.634092 |
| 2025-06-15 | 398.425633 |
| 2025-06-16 | 402.301677 |
| 2025-06-17 | 402.239257 |
| 2025-06-18 | 400.910482 |
| 2025-06-19 | 400.634519 |
| 2025-06-20 | 401.512874 |
| 2025-06-21 | 394.845987 |
| 2025-06-22 | 398.753879 |
| 2025-06-23 | 401.290387 |
| 2025-06-24 | 402.645607 |
| 2025-06-25 | 403.417941 |
| 2025-06-26 | 404.422557 |
| 2025-06-27 | 404.23881 |
| 2025-06-28 | 398.435231 |
| 2025-06-29 | 402.023147 |
| 2025-06-30 | 404.811082 |
| 2025-07-01 | 407.27664 |
| 2025-07-02 | 408.140661 |
| 2025-07-03 | 406.0295 |
| 2025-07-04 | 405.821479 |
| 2025-07-05 | 399.426364 |
| 2025-07-06 | 403.809403 |
| 2025-07-07 | 405.834105 |
| 2025-07-08 | 407.09273 |
| 2025-07-09 | 406.535094 |
| 2025-07-10 | 406.564666 |
| 2025-07-11 | 405.541292 |
| 2025-07-12 | 397.748239 |
| 2025-07-13 | 402.228437 |
| 2025-07-14 | 404.619913 |
| 2025-07-15 | 404.542466 |
| 2025-07-16 | 403.677766 |
| 2025-07-17 | 402.125555 |
| 2025-07-18 | 401.338694 |
| 2025-07-19 | 396.048954 |
| 2025-07-20 | 399.961494 |
| 2025-07-21 | 403.26087 |
| 2025-07-22 | 405.366628 |
| 2025-07-23 | 406.929846 |
| 2025-07-24 | 407.19697 |
| 2025-07-25 | 406.990794 |
| 2025-07-26 | 398.623391 |
| 2025-07-27 | 402.770052 |
| 2025-07-28 | 403.307699 |
| 2025-07-29 | 402.567446 |
| 2025-07-30 | 401.85339 |
| 2025-07-31 | 399.578251 |
| 2025-08-01 | 400.219781 |
| 2025-08-02 | 394.212035 |
| 2025-08-03 | 398.79862 |
| 2025-08-04 | 401.205218 |
| 2025-08-05 | 401.9385 |
| 2025-08-06 | 401.538134 |
| 2025-08-07 | 402.152588 |
| 2025-08-08 | 402.165209 |
| 2025-08-09 | 394.847246 |
| 2025-08-10 | 398.580946 |
| 2025-08-11 | 400.506114 |
| 2025-08-12 | 400.277841 |
| 2025-08-13 | 401.274001 |
| 2025-08-14 | 401.678462 |
| 2025-08-15 | 401.138945 |
| 2025-08-16 | 395.362899 |
| 2025-08-17 | 399.160991 |
| 2025-08-18 | 400.94611 |
| 2025-08-19 | 401.092708 |
| 2025-08-20 | 401.344176 |
| 2025-08-21 | 401.034711 |
| 2025-08-22 | 401.528285 |
| 2025-08-23 | 395.820639 |
| 2025-08-24 | 395.820817 |
| 2025-08-25 | 402.408044 |
| 2025-08-26 | 402.278156 |
| 2025-08-27 | 400.813222 |
| 2025-08-28 | 401.161967 |
| 2025-08-29 | 400.847676 |
| 2025-08-30 | 393.896391 |
| 2025-08-31 | 396.186416 |
| 2025-09-01 | 400.042682 |
| 2025-09-02 | 399.61009 |
| 2025-09-03 | 397.393772 |
| 2025-09-04 | 395.428575 |
| 2025-09-05 | 394.521928 |
| 2025-09-06 | 388.194578 |
| 2025-09-07 | 390.170292 |
| 2025-09-08 | 394.429157 |
| 2025-09-09 | 395.233199 |
| 2025-09-10 | 394.503626 |
| 2025-09-11 | 396.661185 |
| 2025-09-13 | 389.414337 |
| 2025-09-14 | 393.259183 |
| 2025-09-15 | 396.150113 |
| 2025-09-16 | 398.470867 |
| 2025-09-17 | 397.788138 |
| 2025-09-18 | 396.273661 |
| 2025-09-19 | 395.418189 |
| 2025-09-20 | 387.84759 |
| 2025-09-21 | 392.048598 |
| 2025-09-22 | 388.573602 |
| 2025-09-23 | 387.421887 |
| 2025-09-24 | 386.852497 |
| 2025-09-25 | 385.703286 |
| 2025-09-26 | 384.049781 |
| 2025-09-27 | 384.194956 |
| 2025-09-28 | 383.908569 |
| 2025-09-29 | 383.951778 |
| 2025-09-30 | 383.40042 |
| 2025-10-01 | 382.709701 |
| 2025-10-02 | 379.688991 |
| 2025-10-03 | 380.028569 |
| 2025-10-04 | 378.930773 |
| 2025-10-05 | 379.411735 |
| 2025-10-06 | 378.412055 |
| 2025-10-07 | 377.366186 |
| 2025-10-08 | 375.718559 |
| 2025-10-09 | 375.693409 |
| 2025-10-10 | 374.721128 |
| 2025-10-11 | 374.304986 |
| 2025-10-12 | 374.350962 |
| 2025-10-13 | 372.939651 |
| 2025-10-14 | 373.213124 |
| 2025-10-15 | 375.677365 |
| 2025-10-16 | 375.960529 |
| 2025-10-17 | 378.113275 |
| 2025-10-18 | 380.758599 |
| 2025-10-19 | 380.655785 |
| 2025-10-20 | 379.387494 |
| 2025-10-21 | 376.05145 |
| 2025-10-22 | 375.895099 |
| 2025-10-23 | 376.687091 |
| 2025-10-24 | 377.463635 |
| 2025-10-25 | 376.635831 |
| 2025-10-26 | 376.522389 |
| 2025-10-27 | 376.644753 |
| 2025-10-28 | 376.70767 |
| 2025-10-29 | 375.781307 |
| 2025-10-30 | 374.219012 |
| 2025-10-31 | 374.750866 |
| 2025-11-01 | 374.594167 |
| 2025-11-02 | 373.848246 |
| 2025-11-03 | 373.264757 |
| 2025-11-04 | 373.139494 |
| 2025-11-05 | 373.854732 |
| 2025-11-06 | 375.038605 |
| 2025-11-07 | 376.438881 |
| 2025-11-08 | 377.919938 |
| 2025-11-09 | 378.091101 |
| 2025-11-10 | 377.213239 |
| 2025-11-11 | 379.361722 |
| 2025-11-12 | 384.471909 |
| 2025-11-13 | 388.571134 |
| 2025-11-14 | 389.156971 |
| 2025-11-15 | 386.457036 |
| 2025-11-16 | 386.376132 |
| 2025-11-17 | 386.101068 |
| 2025-11-18 | 386.295111 |
| 2025-11-19 | 389.263539 |
| 2025-11-20 | 391.229083 |
| 2025-11-21 | 391.670329 |
| 2025-11-22 | 391.644461 |
| 2025-11-23 | 391.695299 |
| 2025-11-24 | 391.167445 |
| 2025-11-25 | 390.521337 |
| 2025-11-26 | 391.174804 |
| 2025-11-27 | 391.665592 |
| 2025-11-28 | 390.84057 |
| 2025-11-29 | 391.300579 |
| 2025-11-30 | 391.868402 |
| 2025-12-01 | 391.791922 |
| 2025-12-02 | 388.607302 |
| 2025-12-03 | 385.494074 |
| 2025-12-04 | 383.81223 |
| 2025-12-05 | 384.322225 |
| 2025-12-06 | 383.434542 |
| 2025-12-07 | 383.24526 |
| 2025-12-08 | 382.799902 |
| 2025-12-09 | 381.643307 |
| 2025-12-11 | 387.213323 |
| 2025-12-12 | 386.419827 |
| 2025-12-13 | 386.271061 |
| 2025-12-14 | 386.609035 |
| 2025-12-15 | 386.759082 |
| 2025-12-16 | 388.432236 |
| 2025-12-17 | 388.705185 |
| 2025-12-18 | 388.790641 |
| 2025-12-19 | 389.382126 |
| 2025-12-20 | 389.695571 |
| 2025-12-21 | 390.089817 |
| 2025-12-22 | 390.933557 |
| 2025-12-23 | 394.479156 |
| 2025-12-24 | 395.847393 |
| 2025-12-25 | 396.111053 |
| 2025-12-26 | 396.027595 |
| 2025-12-27 | 396.501755 |
| 2025-12-28 | 396.051029 |
| 2025-12-29 | 395.735945 |
| 2025-12-30 | 396.727815 |
| 2025-12-31 | 396.415631 |
| 2026-01-01 | 396.957406 |
| 2026-01-02 | 396.182993 |
| 2026-01-03 | 396.589178 |
| 2026-01-04 | 396.35551 |
| 2026-01-05 | 394.831936 |
| 2026-01-06 | 394.24725 |
| 2026-01-07 | 393.380521 |
| 2026-01-08 | 390.6942 |
| 2026-01-09 | 389.22072 |
| 2026-01-10 | 389.265096 |
| 2026-01-11 | 389.236379 |
| 2026-01-12 | 390.191066 |
| 2026-01-13 | 390.695928 |
| 2026-01-14 | 388.257988 |
| 2026-01-15 | 385.704181 |
| 2026-01-16 | 384.999191 |
| 2026-01-17 | 385.752577 |
| 2026-01-18 | 383.480718 |
| 2026-01-19 | 384.435397 |
| 2026-01-20 | 378.592587 |
| 2026-01-21 | 376.778556 |
| 2026-01-22 | 376.573222 |
| 2026-01-23 | 382.457156 |
| 2026-01-24 | 387.93882 |
| 2026-01-25 | 388.039734 |
| 2026-01-26 | 389.785891 |
| 2026-01-27 | 390.210115 |
| 2026-01-28 | 394.676735 |
| 2026-01-29 | 394.583694 |
| 2026-01-30 | 391.768982 |
| 2026-01-31 | 390.657263 |
| 2026-02-01 | 390.47508 |
| 2026-02-02 | 392.008264 |
| 2026-02-03 | 389.852936 |
| 2026-02-04 | 388.633111 |
| 2026-02-05 | 387.859439 |
| 2026-02-06 | 387.65524 |
| 2026-02-07 | 387.940668 |
| 2026-02-08 | 387.700488 |
| 2026-02-09 | 387.886746 |
| 2026-02-10 | 389.515916 |
| 2026-02-11 | 389.203175 |
| 2026-02-12 | 387.486975 |
| 2026-02-13 | 387.421308 |
| 2026-02-14 | 387.398188 |
| 2026-02-15 | 387.269045 |
| 2026-02-16 | 387.267845 |
| 2026-02-17 | 387.827789 |
| 2026-02-18 | 386.292731 |
| 2026-02-19 | 388.209058 |
| 2026-02-20 | 391.04702 |
| 2026-02-21 | 391.515462 |
| 2026-02-22 | 391.931582 |
| 2026-02-23 | 390.984782 |
| 2026-02-24 | 391.135404 |
| 2026-02-25 | 390.337789 |
| 2026-02-26 | 391.529564 |
| 2026-02-27 | 392.360955 |
| 2026-02-28 | 393.442626 |
| 2026-03-01 | 393.28622 |
| 2026-03-02 | 391.425548 |
| 2026-03-03 | 391.216381 |
| 2026-03-04 | 400.386779 |
| 2026-03-05 | 396.713231 |
| 2026-03-06 | 394.980117 |
| 2026-03-07 | 395.305133 |
| 2026-03-08 | 396.227044 |
| 2026-03-09 | 393.41809 |
| 2026-03-10 | 401.626066 |
| 2026-03-11 | 397.489773 |
| 2026-03-12 | 394.811332 |
| 2026-03-13 | 397.783334 |
| 2026-03-14 | 398.463199 |
| 2026-03-15 | 398.939344 |
| 2026-03-16 | 400.009408 |
| 2026-03-17 | 401.685301 |
| 2026-03-18 | 401.422706 |
| 2026-03-19 | 401.516952 |
| 2026-03-20 | 403.419269 |
| 2026-03-21 | 403.292203 |
| 2026-03-22 | 403.879123 |
| 2026-03-23 | 403.44043 |
| 2026-03-24 | 404.958739 |
| 2026-03-25 | 401.334865 |
| 2026-03-26 | 396.8499 |
| 2026-03-27 | 397.482647 |
| 2026-03-28 | 398.703664 |
| 2026-03-29 | 399.271431 |
| 2026-03-30 | 397.243279 |
| 2026-03-31 | 400.467657 |
| 2026-04-01 | 403.004252 |
| 2026-04-02 | 398.615957 |
| 2026-04-03 | 398.780739 |
| 2026-04-04 | 398.389982 |
| 2026-04-05 | 399.366945 |
| 2026-04-06 | 399.702109 |
| 2026-04-07 | 400.04629 |
| 2026-04-08 | 402.963668 |
| 2026-04-09 | 396.975732 |
| 2026-04-10 | 395.811756 |
| 2026-04-11 | 398.477353 |
| 2026-04-12 | 398.034082 |
| 2026-04-13 | 397.597308 |
| 2026-04-14 | 403.285051 |
| 2026-04-15 | 401.612491 |
| 2026-04-16 | 399.054663 |
| 2026-04-17 | 400.100056 |
| 2026-04-18 | 401.452623 |
| 2026-04-19 | 401.484134 |
| 2026-04-20 | 402.329743 |
| 2026-04-21 | 400.502521 |
| 2026-04-22 | 400.221382 |
| 2026-04-23 | 401.149859 |
| 2026-04-24 | 401.478062 |
| 2026-04-25 | 402.088987 |
| 2026-04-26 | 401.547803 |
| 2026-04-27 | 401.365447 |
| 2026-04-28 | 402.617234 |
| 2026-04-29 | 401.708926 |
| 2026-04-30 | 402.808278 |
| 2026-05-01 | 407.301814 |
| 2026-05-02 | 406.538263 |
| 2026-05-03 | 406.912067 |
| 2026-05-04 | 406.852969 |
| 2026-05-05 | 406.056893 |
| 2026-05-06 | 409.083079 |
| 2026-05-07 | 409.606859 |
| 2026-05-08 | 410.103617 |
| 2026-05-09 | 410.788485 |
| 2026-05-10 | 409.566741 |
| 2026-05-11 | 410.075292 |
| 2026-05-12 | 411.772108 |
| 2026-05-14 | 408.652352 |
| 2026-05-15 | 405.327829 |
| 2026-05-16 | 406.521591 |
| 2026-05-17 | 406.352233 |
| 2026-05-18 | 408.225793 |
| 2026-05-19 | 408.451384 |
| 2026-05-20 | 408.185158 |
| 2026-05-21 | 408.293134 |
| 2026-05-23 | 409.344753 |
| 2026-05-24 | 409.928032 |
| 2026-05-25 | 410.54042 |
| 2026-05-26 | 409.473649 |
| 2026-05-27 | 410.893679 |
| 2026-05-28 | 410.978359 |
| 2026-05-29 | 411.161759 |
| 2026-05-30 | 410.776585 |
| 2026-05-31 | 410.597894 |
| 2026-06-01 | 410.179498 |
| 2026-06-02 | 409.99423 |
| 2026-06-03 | 408.976743 |
| 2026-06-04 | 408.738843 |
| 2026-06-05 | 408.813517 |
| 2026-06-06 | 407.048724 |
| 2026-06-09 | 407.662902 |
| 2026-06-10 | 406.898503 |
| 2026-06-11 | 405.884163 |
| 2026-06-12 | 405.892993 |
| 2026-06-13 | 404.787693 |
| 2026-06-14 | 404.40885 |
| 2026-06-15 | 404.949284 |
| 2026-06-16 | 400.714384 |
| 2026-06-17 | 399.428207 |
| 2026-06-18 | 392.397604 |
| 2026-06-19 | 393.905446 |
| 2026-06-20 | 391.275273 |
| 2026-06-21 | 390.999243 |
| 2026-06-22 | 390.235168 |
| 2026-06-23 | 389.196661 |
| 2026-06-24 | 389.440406 |
| 2026-06-25 | 393.020708 |
| 2026-06-26 | 393.522085 |
| 2026-06-27 | 391.133181 |
| 2026-06-28 | 391.012288 |
| 2026-06-29 | 391.409042 |
| 2026-06-30 | 389.973454 |
| 2026-07-01 | 389.513852 |
| 2026-07-02 | 390.214476 |
| 2026-07-03 | 390.69373 |
| 2026-07-04 | 389.713592 |
| 2026-07-05 | 389.719683 |
| 2026-07-06 | 389.885688 |
| 2026-07-07 | 389.55219 |
| 2026-07-08 | 391.08125 |
| 2026-07-09 | 393.85607 |
| 2026-07-10 | 393.869033 |
| 2026-07-11 | 394.225866 |
| 2026-07-12 | 394.307038 |
| 2026-07-13 | 394.864379 |
| 2026-07-14 | 395.021426 |
| 2026-07-15 | 396.364749 |
| 2026-07-16 | 395.703696 |
| 2026-07-17 | 395.427704 |
| 2026-07-18 | 395.975316 |
| 2026-07-19 | 395.70174 |
| 2026-07-20 | 395.094133 |
| 2026-07-21 | 394.901607 |
| 2026-07-22 | 395.479091 |
| 2026-07-23 | 398.087577 |
| 2026-07-24 | 397.414187 |
| 2026-07-25 | 396.92849 |
| 2026-07-26 | 402.730325 |
| 2026-07-27 | 402.081173 |
| 2026-07-28 | 401.171367 |
| 2026-07-29 | 401.381414 |
| 2026-07-30 | 398.107031 |
| 2026-07-31 | 399.11209 |
| 2026-08-01 | 401.967278 |
| 2026-08-02 | 401.765099 |
| 2026-08-03 | 401.534233 |
| 2026-08-04 | 401.043064 |
| 2026-08-05 | 401.627024 |
| 2026-08-06 | 400.201212 |
| 2026-08-07 | 399.748041 |
| 2026-08-08 | 400.18089 |
| 2026-08-09 | 399.9419 |
| 2026-08-10 | 399.195872 |
| 2026-08-11 | 400.480893 |
| 2026-08-12 | 399.781677 |
| 2026-08-13 | 398.98319 |
| 2026-08-14 | 398.99485 |
| 2026-08-15 | 399.680562 |
| 2026-08-16 | 399.624024 |
| 2026-08-17 | 398.892737 |
| 2026-08-18 | 400.094961 |
| 2026-08-20 | 401.426177 |
| 2026-08-21 | 402.432234 |
| 2026-08-22 | 402.676403 |
| 2026-08-23 | 402.231871 |
| 2026-08-24 | 402.27302 |
| 2026-08-25 | 402.006998 |
| 2026-08-26 | 402.865651 |
| 2026-08-27 | 404.780303 |
| 2026-08-28 | 406.396782 |
| 2026-08-29 | 405.782956 |
| 2026-08-30 | 405.680933 |
| 2026-08-31 | 405.685468 |
| 2026-09-01 | 405.869358 |
| 2026-09-02 | 404.108587 |
| 2026-09-03 | 404.116134 |
| 2026-09-04 | 403.428661 |
| 2026-09-05 | 403.158452 |
| 2026-09-06 | 403.24122 |
| 2026-09-07 | 402.178849 |
| 2026-09-08 | 402.154677 |
| 2026-09-09 | 404.046181 |
| 2026-09-10 | 404.240725 |
| 2026-09-11 | 407.646573 |
| 2026-09-12 | 411.118376 |
| 2026-09-13 | 410.964872 |
| 2026-09-14 | 409.229387 |
| 2026-09-15 | 410.519786 |
| 2026-09-16 | 412.641674 |
| 2026-09-17 | 413.041015 |
| 2026-09-18 | 412.879926 |
| 2026-09-19 | 413.612267 |
| 2026-09-20 | 413.500209 |
| 2026-09-21 | 412.844424 |
| 2026-09-22 | 410.634814 |
| 2026-09-23 | 406.961973 |
| 2026-09-24 | 406.030915 |
| 2026-09-25 | 408.457879 |
| 2026-09-26 | 407.577969 |
| 2026-09-27 | 407.542606 |
| 2026-09-28 | 406.261429 |
| 2026-09-30 | 404.214477 |
| 2026-10-02 | 400.453904 |
| 2026-10-03 | 401.901259 |
| 2026-10-05 | 399.940598 |
| 2026-10-06 | 402.807946 |
| 2026-10-07 | 405.180889 |
| 2026-10-08 | 407.29744 |
| 2026-10-09 | 414.551269 |
| 2026-10-10 | 415.61548 |
| 2026-10-11 | 415.222546 |
| 2026-10-12 | 417.288721 |
| 2026-10-13 | 425.628551 |
| 2026-10-14 | 421.295023 |
| 2026-10-15 | 413.991024 |
| 2026-10-16 | 414.633263 |
| 2026-10-17 | 423.664548 |
| 2026-10-18 | 424.401256 |
| 2026-10-19 | 423.117328 |
| 2026-10-20 | 425.098097 |
| 2026-10-21 | 426.352717 |
| 2026-10-22 | 428.65647 |
| 2026-10-23 | 436.952433 |
| 2026-10-24 | 451.674277 |
| 2026-10-25 | 450.567565 |
| 2026-10-26 | 449.980559 |
| 2026-10-27 | 453.629564 |
| 2026-10-28 | 445.261423 |
| 2026-10-29 | 442.377917 |
| 2026-10-30 | 442.650662 |
| 2026-10-31 | 432.41005 |
| 2026-11-01 | 432.34734 |
High
453.6296
Low
364.0537
Average
392.9835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/UGX API questions
How do I get the MAD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/UGX rate in rates.UGX.
How far back does MAD/UGX historical data go?
Daily MAD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.