MAD to UAH exchange rate API
Moroccan Dirham to Hryvnia · quoted 2026-10-31
4.6127
▲ +7.81% over 2Y
1 MAD = 4.6127 UAH · 1 UAH = 0.21679 MAD · Get this rate via the API
1 MAD buys 4.6127 UAH as of 2026-10-31, so 1 UAH buys 0.21679 MAD. Over the last 2 years, MAD/UAH traded between 4.1353 and 4.8561, averaged 4.5748 and rose 7.81%. The API holds daily MAD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 4.278696 |
| 2024-11-01 | 4.271744 |
| 2024-11-02 | 4.196042 |
| 2024-11-03 | 4.232451 |
| 2024-11-04 | 4.273474 |
| 2024-11-05 | 4.288939 |
| 2024-11-06 | 4.268627 |
| 2024-11-07 | 4.255728 |
| 2024-11-08 | 4.249989 |
| 2024-11-09 | 4.18258 |
| 2024-11-10 | 4.235684 |
| 2024-11-11 | 4.238592 |
| 2024-11-12 | 4.241467 |
| 2024-11-13 | 4.248489 |
| 2024-11-14 | 4.223276 |
| 2024-11-15 | 4.219516 |
| 2024-11-16 | 4.160359 |
| 2024-11-17 | 4.172287 |
| 2024-11-18 | 4.204328 |
| 2024-11-19 | 4.213927 |
| 2024-11-20 | 4.214413 |
| 2024-11-21 | 4.200896 |
| 2024-11-22 | 4.185425 |
| 2024-11-23 | 4.145171 |
| 2024-11-24 | 4.139738 |
| 2024-11-25 | 4.177337 |
| 2024-11-26 | 4.20301 |
| 2024-11-27 | 4.222469 |
| 2024-11-28 | 4.217804 |
| 2024-11-29 | 4.217525 |
| 2024-11-30 | 4.141308 |
| 2024-12-01 | 4.218329 |
| 2024-12-02 | 4.219551 |
| 2024-12-03 | 4.233816 |
| 2024-12-04 | 4.241676 |
| 2024-12-05 | 4.263942 |
| 2024-12-06 | 4.253712 |
| 2024-12-07 | 4.165924 |
| 2024-12-08 | 4.228229 |
| 2024-12-09 | 4.228423 |
| 2024-12-10 | 4.232628 |
| 2024-12-11 | 4.23593 |
| 2024-12-12 | 4.235396 |
| 2024-12-13 | 4.240179 |
| 2024-12-14 | 4.178516 |
| 2024-12-15 | 4.235282 |
| 2024-12-16 | 4.235765 |
| 2024-12-17 | 4.231469 |
| 2024-12-18 | 4.22739 |
| 2024-12-19 | 4.219202 |
| 2024-12-20 | 4.208958 |
| 2024-12-21 | 4.172214 |
| 2024-12-22 | 4.223079 |
| 2024-12-23 | 4.207809 |
| 2024-12-24 | 4.2096 |
| 2024-12-25 | 4.135263 |
| 2024-12-26 | 4.211218 |
| 2024-12-27 | 4.215986 |
| 2024-12-28 | 4.16469 |
| 2024-12-29 | 4.202622 |
| 2024-12-30 | 4.190709 |
| 2024-12-31 | 4.202866 |
| 2025-01-01 | 4.145205 |
| 2025-01-02 | 4.200111 |
| 2025-01-03 | 4.213826 |
| 2025-01-04 | 4.172583 |
| 2025-01-05 | 4.217998 |
| 2025-01-06 | 4.237615 |
| 2025-01-07 | 4.249608 |
| 2025-01-08 | 4.278463 |
| 2025-01-09 | 4.284206 |
| 2025-01-10 | 4.280207 |
| 2025-01-11 | 4.21957 |
| 2025-01-12 | 4.250127 |
| 2025-01-13 | 4.262807 |
| 2025-01-14 | 4.286683 |
| 2025-01-15 | 4.278339 |
| 2025-01-16 | 4.262835 |
| 2025-01-17 | 4.265462 |
| 2025-01-18 | 4.212589 |
| 2025-01-19 | 4.244308 |
| 2025-01-20 | 4.263302 |
| 2025-01-21 | 4.271119 |
| 2025-01-22 | 4.285785 |
| 2025-01-23 | 4.27866 |
| 2025-01-24 | 4.27546 |
| 2025-01-25 | 4.203066 |
| 2025-01-26 | 4.256656 |
| 2025-01-27 | 4.25711 |
| 2025-01-28 | 4.258281 |
| 2025-01-29 | 4.263024 |
| 2025-01-30 | 4.257062 |
| 2025-01-31 | 4.246606 |
| 2025-02-01 | 4.157461 |
| 2025-02-02 | 4.218054 |
| 2025-02-03 | 4.214388 |
| 2025-02-04 | 4.219307 |
| 2025-02-05 | 4.228768 |
| 2025-02-06 | 4.229767 |
| 2025-02-07 | 4.222576 |
| 2025-02-08 | 4.149224 |
| 2025-02-09 | 4.196943 |
| 2025-02-10 | 4.201844 |
| 2025-02-11 | 4.210057 |
| 2025-02-12 | 4.230972 |
| 2025-02-13 | 4.240345 |
| 2025-02-14 | 4.249495 |
| 2025-02-15 | 4.175792 |
| 2025-02-16 | 4.24949 |
| 2025-02-17 | 4.243427 |
| 2025-02-18 | 4.229611 |
| 2025-02-19 | 4.232612 |
| 2025-02-20 | 4.239503 |
| 2025-02-21 | 4.244565 |
| 2025-02-22 | 4.178443 |
| 2025-02-23 | 4.248541 |
| 2025-02-24 | 4.255646 |
| 2025-02-25 | 4.279122 |
| 2025-02-26 | 4.273156 |
| 2025-02-27 | 4.252537 |
| 2025-02-28 | 4.241033 |
| 2025-03-01 | 4.184541 |
| 2025-03-02 | 4.218537 |
| 2025-03-03 | 4.244653 |
| 2025-03-04 | 4.277569 |
| 2025-03-05 | 4.307913 |
| 2025-03-06 | 4.307157 |
| 2025-03-07 | 4.312431 |
| 2025-03-08 | 4.233758 |
| 2025-03-09 | 4.284361 |
| 2025-03-10 | 4.314765 |
| 2025-03-11 | 4.339979 |
| 2025-03-12 | 4.35219 |
| 2025-03-13 | 4.349666 |
| 2025-03-14 | 4.348655 |
| 2025-03-15 | 4.277917 |
| 2025-03-16 | 4.326091 |
| 2025-03-17 | 4.351137 |
| 2025-03-18 | 4.381783 |
| 2025-03-19 | 4.387676 |
| 2025-03-20 | 4.373598 |
| 2025-03-21 | 4.382781 |
| 2025-03-22 | 4.30916 |
| 2025-03-23 | 4.356938 |
| 2025-03-25 | 4.430692 |
| 2025-03-26 | 4.418488 |
| 2025-03-27 | 4.391805 |
| 2025-03-28 | 4.378894 |
| 2025-03-29 | 4.325941 |
| 2025-03-30 | 4.356583 |
| 2025-03-31 | 4.39412 |
| 2025-04-01 | 4.370214 |
| 2025-04-02 | 4.369003 |
| 2025-04-03 | 4.416281 |
| 2025-04-04 | 4.418075 |
| 2025-04-05 | 4.328006 |
| 2025-04-06 | 4.377559 |
| 2025-04-07 | 4.391761 |
| 2025-04-08 | 4.383896 |
| 2025-04-09 | 4.408296 |
| 2025-04-10 | 4.429251 |
| 2025-04-11 | 4.509284 |
| 2025-04-12 | 4.427905 |
| 2025-04-13 | 4.504324 |
| 2025-04-14 | 4.517891 |
| 2025-04-15 | 4.510592 |
| 2025-04-16 | 4.506081 |
| 2025-04-17 | 4.522575 |
| 2025-04-18 | 4.540752 |
| 2025-04-19 | 4.453793 |
| 2025-04-20 | 4.527941 |
| 2025-04-21 | 4.553465 |
| 2025-04-22 | 4.570355 |
| 2025-04-23 | 4.554136 |
| 2025-04-24 | 4.556066 |
| 2025-04-25 | 4.582941 |
| 2025-04-26 | 4.500702 |
| 2025-04-27 | 4.558865 |
| 2025-04-28 | 4.591834 |
| 2025-04-29 | 4.589615 |
| 2025-04-30 | 4.573883 |
| 2025-05-01 | 4.559908 |
| 2025-05-02 | 4.566501 |
| 2025-05-03 | 4.480464 |
| 2025-05-04 | 4.537601 |
| 2025-05-05 | 4.581296 |
| 2025-05-06 | 4.607435 |
| 2025-05-08 | 4.578982 |
| 2025-05-09 | 4.577898 |
| 2025-05-10 | 4.516893 |
| 2025-05-11 | 4.542625 |
| 2025-05-12 | 4.544974 |
| 2025-05-13 | 4.541885 |
| 2025-05-14 | 4.555917 |
| 2025-05-15 | 4.552079 |
| 2025-05-17 | 4.459128 |
| 2025-05-18 | 4.513162 |
| 2025-05-19 | 4.559996 |
| 2025-05-20 | 4.578789 |
| 2025-05-21 | 4.585235 |
| 2025-05-22 | 4.580743 |
| 2025-05-23 | 4.593356 |
| 2025-05-24 | 4.50919 |
| 2025-05-25 | 4.552167 |
| 2025-05-26 | 4.581498 |
| 2025-05-27 | 4.592993 |
| 2025-05-28 | 4.587981 |
| 2025-05-29 | 4.578887 |
| 2025-05-30 | 4.585692 |
| 2025-05-31 | 4.499056 |
| 2025-06-01 | 4.562122 |
| 2025-06-02 | 4.589318 |
| 2025-06-03 | 4.614975 |
| 2025-06-04 | 4.613332 |
| 2025-06-05 | 4.624859 |
| 2025-06-06 | 4.611933 |
| 2025-06-07 | 4.522938 |
| 2025-06-08 | 4.58149 |
| 2025-06-09 | 4.603539 |
| 2025-06-10 | 4.621154 |
| 2025-06-11 | 4.626391 |
| 2025-06-12 | 4.644025 |
| 2025-06-13 | 4.64681 |
| 2025-06-14 | 4.552105 |
| 2025-06-15 | 4.593815 |
| 2025-06-16 | 4.630235 |
| 2025-06-17 | 4.643305 |
| 2025-06-18 | 4.633691 |
| 2025-06-19 | 4.635306 |
| 2025-06-20 | 4.652129 |
| 2025-06-21 | 4.564589 |
| 2025-06-22 | 4.622569 |
| 2025-06-23 | 4.660755 |
| 2025-06-24 | 4.686276 |
| 2025-06-25 | 4.678957 |
| 2025-06-26 | 4.682975 |
| 2025-06-27 | 4.682346 |
| 2025-06-28 | 4.617047 |
| 2025-06-29 | 4.658229 |
| 2025-06-30 | 4.697686 |
| 2025-07-01 | 4.731553 |
| 2025-07-02 | 4.749608 |
| 2025-07-03 | 4.727441 |
| 2025-07-04 | 4.721737 |
| 2025-07-05 | 4.646301 |
| 2025-07-06 | 4.698 |
| 2025-07-07 | 4.717861 |
| 2025-07-08 | 4.737098 |
| 2025-07-09 | 4.729342 |
| 2025-07-10 | 4.731648 |
| 2025-07-11 | 4.7327 |
| 2025-07-12 | 4.63847 |
| 2025-07-13 | 4.702033 |
| 2025-07-14 | 4.716779 |
| 2025-07-15 | 4.72206 |
| 2025-07-16 | 4.709813 |
| 2025-07-17 | 4.70338 |
| 2025-07-18 | 4.679748 |
| 2025-07-19 | 4.618925 |
| 2025-07-20 | 4.679333 |
| 2025-07-21 | 4.703716 |
| 2025-07-22 | 4.723299 |
| 2025-07-23 | 4.732525 |
| 2025-07-24 | 4.739186 |
| 2025-07-25 | 4.735309 |
| 2025-07-26 | 4.639795 |
| 2025-07-27 | 4.70127 |
| 2025-07-28 | 4.704551 |
| 2025-07-29 | 4.689459 |
| 2025-07-30 | 4.685253 |
| 2025-07-31 | 4.652463 |
| 2025-08-01 | 4.662266 |
| 2025-08-02 | 4.602769 |
| 2025-08-03 | 4.649567 |
| 2025-08-04 | 4.678076 |
| 2025-08-05 | 4.688333 |
| 2025-08-06 | 4.68133 |
| 2025-08-07 | 4.67953 |
| 2025-08-08 | 4.675775 |
| 2025-08-09 | 4.59002 |
| 2025-08-10 | 4.637502 |
| 2025-08-11 | 4.6529 |
| 2025-08-12 | 4.651627 |
| 2025-08-13 | 4.679047 |
| 2025-08-14 | 4.680446 |
| 2025-08-15 | 4.680576 |
| 2025-08-16 | 4.610298 |
| 2025-08-17 | 4.646631 |
| 2025-08-18 | 4.655713 |
| 2025-08-19 | 4.656773 |
| 2025-08-20 | 4.65844 |
| 2025-08-21 | 4.65097 |
| 2025-08-22 | 4.643942 |
| 2025-08-23 | 4.589732 |
| 2025-08-24 | 4.587215 |
| 2025-08-25 | 4.671993 |
| 2025-08-26 | 4.683839 |
| 2025-08-27 | 4.658127 |
| 2025-08-28 | 4.664214 |
| 2025-08-29 | 4.665684 |
| 2025-08-30 | 4.590484 |
| 2025-08-31 | 4.615406 |
| 2025-09-01 | 4.66494 |
| 2025-09-02 | 4.663327 |
| 2025-09-03 | 4.656978 |
| 2025-09-04 | 4.641996 |
| 2025-09-05 | 4.634207 |
| 2025-09-06 | 4.555566 |
| 2025-09-07 | 4.59185 |
| 2025-09-08 | 4.626946 |
| 2025-09-09 | 4.646459 |
| 2025-09-10 | 4.653146 |
| 2025-09-11 | 4.66075 |
| 2025-09-13 | 4.581678 |
| 2025-09-14 | 4.626911 |
| 2025-09-15 | 4.661799 |
| 2025-09-16 | 4.686837 |
| 2025-09-17 | 4.67987 |
| 2025-09-18 | 4.667953 |
| 2025-09-19 | 4.651119 |
| 2025-09-20 | 4.579424 |
| 2025-09-21 | 4.627584 |
| 2025-09-22 | 4.593006 |
| 2025-09-23 | 4.578885 |
| 2025-09-24 | 4.572721 |
| 2025-09-25 | 4.570487 |
| 2025-09-26 | 4.559613 |
| 2025-09-27 | 4.556285 |
| 2025-09-28 | 4.554882 |
| 2025-09-29 | 4.550412 |
| 2025-09-30 | 4.537985 |
| 2025-10-01 | 4.520042 |
| 2025-10-02 | 4.523469 |
| 2025-10-03 | 4.519011 |
| 2025-10-04 | 4.530935 |
| 2025-10-05 | 4.534556 |
| 2025-10-06 | 4.527932 |
| 2025-10-07 | 4.523823 |
| 2025-10-08 | 4.525606 |
| 2025-10-09 | 4.533635 |
| 2025-10-10 | 4.530927 |
| 2025-10-11 | 4.540668 |
| 2025-10-12 | 4.547442 |
| 2025-10-13 | 4.526008 |
| 2025-10-14 | 4.535927 |
| 2025-10-15 | 4.543734 |
| 2025-10-16 | 4.534689 |
| 2025-10-17 | 4.540138 |
| 2025-10-18 | 4.558407 |
| 2025-10-19 | 4.547763 |
| 2025-10-20 | 4.539954 |
| 2025-10-21 | 4.526233 |
| 2025-10-22 | 4.517225 |
| 2025-10-23 | 4.517287 |
| 2025-10-24 | 4.528632 |
| 2025-10-25 | 4.524447 |
| 2025-10-26 | 4.543602 |
| 2025-10-27 | 4.55199 |
| 2025-10-28 | 4.561161 |
| 2025-10-29 | 4.547879 |
| 2025-10-30 | 4.535653 |
| 2025-10-31 | 4.520555 |
| 2025-11-01 | 4.516827 |
| 2025-11-02 | 4.511278 |
| 2025-11-03 | 4.505766 |
| 2025-11-04 | 4.504044 |
| 2025-11-05 | 4.511641 |
| 2025-11-06 | 4.522685 |
| 2025-11-07 | 4.531581 |
| 2025-11-08 | 4.533352 |
| 2025-11-09 | 4.528152 |
| 2025-11-10 | 4.521199 |
| 2025-11-11 | 4.530295 |
| 2025-11-12 | 4.519981 |
| 2025-11-13 | 4.535132 |
| 2025-11-14 | 4.541546 |
| 2025-11-15 | 4.550072 |
| 2025-11-16 | 4.549226 |
| 2025-11-17 | 4.540584 |
| 2025-11-18 | 4.550143 |
| 2025-11-19 | 4.53851 |
| 2025-11-20 | 4.529649 |
| 2025-11-21 | 4.539943 |
| 2025-11-22 | 4.547986 |
| 2025-11-23 | 4.542977 |
| 2025-11-24 | 4.546172 |
| 2025-11-25 | 4.569274 |
| 2025-11-26 | 4.568136 |
| 2025-11-27 | 4.569914 |
| 2025-11-28 | 4.555885 |
| 2025-11-29 | 4.560719 |
| 2025-11-30 | 4.555072 |
| 2025-12-01 | 4.559122 |
| 2025-12-02 | 4.574636 |
| 2025-12-03 | 4.582134 |
| 2025-12-04 | 4.572727 |
| 2025-12-05 | 4.567801 |
| 2025-12-06 | 4.579891 |
| 2025-12-07 | 4.560684 |
| 2025-12-08 | 4.54865 |
| 2025-12-09 | 4.552322 |
| 2025-12-11 | 4.597928 |
| 2025-12-12 | 4.595968 |
| 2025-12-13 | 4.594385 |
| 2025-12-14 | 4.596267 |
| 2025-12-15 | 4.596033 |
| 2025-12-16 | 4.601186 |
| 2025-12-17 | 4.616891 |
| 2025-12-18 | 4.618336 |
| 2025-12-19 | 4.606388 |
| 2025-12-20 | 4.613015 |
| 2025-12-21 | 4.61276 |
| 2025-12-22 | 4.615691 |
| 2025-12-23 | 4.599932 |
| 2025-12-24 | 4.596954 |
| 2025-12-25 | 4.615612 |
| 2025-12-26 | 4.60769 |
| 2025-12-27 | 4.623396 |
| 2025-12-28 | 4.61069 |
| 2025-12-29 | 4.621899 |
| 2025-12-30 | 4.637847 |
| 2025-12-31 | 4.638935 |
| 2026-01-01 | 4.631918 |
| 2026-01-02 | 4.623983 |
| 2026-01-03 | 4.630214 |
| 2026-01-04 | 4.620611 |
| 2026-01-05 | 4.623189 |
| 2026-01-06 | 4.619066 |
| 2026-01-07 | 4.618858 |
| 2026-01-08 | 4.6359 |
| 2026-01-09 | 4.655574 |
| 2026-01-10 | 4.608203 |
| 2026-01-11 | 4.651546 |
| 2026-01-12 | 4.676908 |
| 2026-01-13 | 4.689496 |
| 2026-01-14 | 4.686377 |
| 2026-01-15 | 4.695904 |
| 2026-01-16 | 4.69455 |
| 2026-01-17 | 4.700357 |
| 2026-01-18 | 4.701448 |
| 2026-01-19 | 4.707706 |
| 2026-01-20 | 4.70847 |
| 2026-01-21 | 4.710245 |
| 2026-01-22 | 4.694333 |
| 2026-01-23 | 4.706257 |
| 2026-01-24 | 4.722667 |
| 2026-01-25 | 4.726064 |
| 2026-01-26 | 4.736611 |
| 2026-01-27 | 4.749067 |
| 2026-01-28 | 4.751665 |
| 2026-01-29 | 4.729839 |
| 2026-01-30 | 4.714125 |
| 2026-01-31 | 4.703465 |
| 2026-02-01 | 4.702728 |
| 2026-02-02 | 4.706467 |
| 2026-02-03 | 4.698586 |
| 2026-02-04 | 4.703963 |
| 2026-02-05 | 4.703297 |
| 2026-02-06 | 4.702562 |
| 2026-02-07 | 4.66749 |
| 2026-02-08 | 4.704302 |
| 2026-02-09 | 4.706478 |
| 2026-02-10 | 4.713218 |
| 2026-02-11 | 4.723786 |
| 2026-02-12 | 4.715868 |
| 2026-02-13 | 4.712442 |
| 2026-02-14 | 4.718314 |
| 2026-02-15 | 4.710645 |
| 2026-02-16 | 4.716043 |
| 2026-02-17 | 4.727551 |
| 2026-02-18 | 4.727988 |
| 2026-02-19 | 4.721941 |
| 2026-02-20 | 4.718133 |
| 2026-02-21 | 4.721046 |
| 2026-02-22 | 4.714573 |
| 2026-02-23 | 4.711676 |
| 2026-02-24 | 4.714252 |
| 2026-02-25 | 4.716201 |
| 2026-02-26 | 4.716595 |
| 2026-02-27 | 4.715077 |
| 2026-02-28 | 4.705537 |
| 2026-03-01 | 4.714549 |
| 2026-03-02 | 4.704194 |
| 2026-03-03 | 4.674305 |
| 2026-03-04 | 4.686674 |
| 2026-03-05 | 4.719058 |
| 2026-03-06 | 4.690981 |
| 2026-03-07 | 4.696046 |
| 2026-03-08 | 4.69981 |
| 2026-03-09 | 4.678576 |
| 2026-03-10 | 4.684985 |
| 2026-03-11 | 4.692947 |
| 2026-03-12 | 4.698785 |
| 2026-03-13 | 4.692615 |
| 2026-03-14 | 4.69006 |
| 2026-03-15 | 4.684297 |
| 2026-03-16 | 4.695703 |
| 2026-03-17 | 4.694499 |
| 2026-03-18 | 4.684459 |
| 2026-03-19 | 4.692326 |
| 2026-03-20 | 4.685648 |
| 2026-03-21 | 4.680725 |
| 2026-03-22 | 4.679409 |
| 2026-03-23 | 4.6756 |
| 2026-03-24 | 4.70674 |
| 2026-03-25 | 4.710062 |
| 2026-03-26 | 4.708274 |
| 2026-03-27 | 4.695904 |
| 2026-03-28 | 4.691227 |
| 2026-03-29 | 4.694176 |
| 2026-03-30 | 4.672956 |
| 2026-03-31 | 4.681844 |
| 2026-04-01 | 4.699766 |
| 2026-04-02 | 4.68749 |
| 2026-04-03 | 4.652167 |
| 2026-04-04 | 4.648283 |
| 2026-04-05 | 4.645705 |
| 2026-04-06 | 4.653562 |
| 2026-04-07 | 4.649811 |
| 2026-04-08 | 4.667512 |
| 2026-04-09 | 4.650046 |
| 2026-04-10 | 4.665409 |
| 2026-04-11 | 4.67889 |
| 2026-04-12 | 4.673686 |
| 2026-04-13 | 4.668557 |
| 2026-04-14 | 4.690701 |
| 2026-04-15 | 4.709884 |
| 2026-04-16 | 4.703062 |
| 2026-04-17 | 4.731014 |
| 2026-04-18 | 4.772258 |
| 2026-04-19 | 4.772633 |
| 2026-04-20 | 4.782766 |
| 2026-04-21 | 4.77459 |
| 2026-04-22 | 4.772838 |
| 2026-04-23 | 4.750439 |
| 2026-04-24 | 4.740831 |
| 2026-04-25 | 4.755768 |
| 2026-04-26 | 4.756081 |
| 2026-04-27 | 4.753922 |
| 2026-04-28 | 4.772844 |
| 2026-04-29 | 4.758893 |
| 2026-04-30 | 4.765918 |
| 2026-05-01 | 4.759559 |
| 2026-05-02 | 4.750637 |
| 2026-05-03 | 4.755005 |
| 2026-05-04 | 4.754314 |
| 2026-05-05 | 4.768026 |
| 2026-05-06 | 4.762114 |
| 2026-05-07 | 4.791144 |
| 2026-05-08 | 4.801151 |
| 2026-05-09 | 4.815702 |
| 2026-05-10 | 4.80138 |
| 2026-05-11 | 4.807342 |
| 2026-05-12 | 4.81199 |
| 2026-05-14 | 4.782861 |
| 2026-05-15 | 4.78564 |
| 2026-05-16 | 4.775012 |
| 2026-05-17 | 4.765168 |
| 2026-05-18 | 4.800647 |
| 2026-05-19 | 4.784062 |
| 2026-05-20 | 4.782223 |
| 2026-05-21 | 4.788057 |
| 2026-05-23 | 4.790519 |
| 2026-05-24 | 4.787216 |
| 2026-05-25 | 4.792956 |
| 2026-05-26 | 4.808205 |
| 2026-05-27 | 4.819564 |
| 2026-05-28 | 4.821202 |
| 2026-05-29 | 4.820867 |
| 2026-05-30 | 4.824539 |
| 2026-05-31 | 4.819126 |
| 2026-06-01 | 4.815549 |
| 2026-06-02 | 4.816686 |
| 2026-06-03 | 4.811544 |
| 2026-06-04 | 4.817784 |
| 2026-06-05 | 4.80736 |
| 2026-06-06 | 4.796808 |
| 2026-06-09 | 4.821423 |
| 2026-06-10 | 4.846546 |
| 2026-06-11 | 4.856068 |
| 2026-06-12 | 4.8459 |
| 2026-06-13 | 4.843341 |
| 2026-06-14 | 4.84436 |
| 2026-06-15 | 4.844872 |
| 2026-06-16 | 4.846952 |
| 2026-06-17 | 4.849602 |
| 2026-06-18 | 4.827679 |
| 2026-06-19 | 4.81945 |
| 2026-06-20 | 4.820899 |
| 2026-06-21 | 4.820145 |
| 2026-06-22 | 4.808502 |
| 2026-06-23 | 4.798719 |
| 2026-06-24 | 4.769928 |
| 2026-06-25 | 4.767645 |
| 2026-06-26 | 4.777349 |
| 2026-06-27 | 4.776547 |
| 2026-06-28 | 4.77757 |
| 2026-06-29 | 4.783084 |
| 2026-06-30 | 4.772999 |
| 2026-07-01 | 4.744329 |
| 2026-07-02 | 4.773515 |
| 2026-07-03 | 4.781654 |
| 2026-07-04 | 4.754065 |
| 2026-07-05 | 4.765357 |
| 2026-07-06 | 4.754525 |
| 2026-07-07 | 4.761559 |
| 2026-07-08 | 4.746686 |
| 2026-07-09 | 4.756465 |
| 2026-07-10 | 4.762568 |
| 2026-07-11 | 4.771437 |
| 2026-07-12 | 4.764837 |
| 2026-07-13 | 4.774804 |
| 2026-07-14 | 4.789488 |
| 2026-07-15 | 4.800891 |
| 2026-07-16 | 4.78809 |
| 2026-07-17 | 4.784961 |
| 2026-07-18 | 4.781728 |
| 2026-07-19 | 4.782163 |
| 2026-07-20 | 4.776424 |
| 2026-07-21 | 4.767948 |
| 2026-07-22 | 4.768963 |
| 2026-07-23 | 4.77605 |
| 2026-07-24 | 4.778401 |
| 2026-07-25 | 4.793248 |
| 2026-07-26 | 4.781616 |
| 2026-07-27 | 4.782758 |
| 2026-07-28 | 4.782034 |
| 2026-07-29 | 4.789795 |
| 2026-07-30 | 4.783883 |
| 2026-07-31 | 4.767701 |
| 2026-08-01 | 4.77333 |
| 2026-08-02 | 4.789565 |
| 2026-08-03 | 4.786612 |
| 2026-08-04 | 4.799002 |
| 2026-08-05 | 4.808784 |
| 2026-08-06 | 4.800493 |
| 2026-08-07 | 4.804468 |
| 2026-08-08 | 4.809426 |
| 2026-08-09 | 4.804004 |
| 2026-08-10 | 4.807077 |
| 2026-08-11 | 4.817614 |
| 2026-08-12 | 4.815801 |
| 2026-08-13 | 4.806093 |
| 2026-08-14 | 4.812011 |
| 2026-08-15 | 4.814325 |
| 2026-08-16 | 4.817404 |
| 2026-08-17 | 4.811508 |
| 2026-08-18 | 4.813249 |
| 2026-08-20 | 4.825374 |
| 2026-08-21 | 4.832928 |
| 2026-08-22 | 4.833499 |
| 2026-08-23 | 4.825987 |
| 2026-08-24 | 4.832834 |
| 2026-08-25 | 4.826531 |
| 2026-08-26 | 4.819363 |
| 2026-08-27 | 4.810934 |
| 2026-08-28 | 4.808567 |
| 2026-08-29 | 4.802957 |
| 2026-08-30 | 4.79701 |
| 2026-08-31 | 4.80513 |
| 2026-09-01 | 4.770905 |
| 2026-09-02 | 4.765296 |
| 2026-09-03 | 4.770071 |
| 2026-09-04 | 4.770864 |
| 2026-09-05 | 4.753613 |
| 2026-09-06 | 4.760064 |
| 2026-09-07 | 4.755413 |
| 2026-09-08 | 4.727355 |
| 2026-09-09 | 4.762222 |
| 2026-09-10 | 4.764491 |
| 2026-09-11 | 4.736198 |
| 2026-09-12 | 4.733438 |
| 2026-09-13 | 4.737556 |
| 2026-09-14 | 4.71023 |
| 2026-09-15 | 4.712511 |
| 2026-09-16 | 4.711407 |
| 2026-09-17 | 4.701464 |
| 2026-09-18 | 4.694729 |
| 2026-09-19 | 4.697444 |
| 2026-09-20 | 4.69365 |
| 2026-09-21 | 4.690054 |
| 2026-09-22 | 4.680239 |
| 2026-09-23 | 4.666134 |
| 2026-09-24 | 4.669603 |
| 2026-09-25 | 4.675587 |
| 2026-09-26 | 4.660681 |
| 2026-09-27 | 4.67115 |
| 2026-09-28 | 4.647707 |
| 2026-09-30 | 4.62046 |
| 2026-10-02 | 4.546615 |
| 2026-10-03 | 4.526036 |
| 2026-10-05 | 4.509508 |
| 2026-10-06 | 4.512817 |
| 2026-10-07 | 4.493157 |
| 2026-10-08 | 4.504388 |
| 2026-10-09 | 4.558859 |
| 2026-10-10 | 4.603532 |
| 2026-10-11 | 4.598449 |
| 2026-10-12 | 4.614491 |
| 2026-10-13 | 4.614227 |
| 2026-10-14 | 4.578645 |
| 2026-10-15 | 4.587264 |
| 2026-10-16 | 4.606687 |
| 2026-10-17 | 4.609474 |
| 2026-10-18 | 4.603783 |
| 2026-10-19 | 4.597481 |
| 2026-10-20 | 4.596377 |
| 2026-10-21 | 4.597154 |
| 2026-10-22 | 4.592636 |
| 2026-10-23 | 4.587583 |
| 2026-10-24 | 4.619009 |
| 2026-10-25 | 4.599039 |
| 2026-10-26 | 4.611503 |
| 2026-10-27 | 4.632968 |
| 2026-10-28 | 4.625574 |
| 2026-10-29 | 4.626444 |
| 2026-10-30 | 4.616967 |
| 2026-10-31 | 4.612699 |
High
4.8561
Low
4.1353
Average
4.5748
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/UAH API questions
How do I get the MAD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/UAH rate in rates.UAH.
How far back does MAD/UAH historical data go?
Daily MAD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.