MAD to TZS exchange rate API
Moroccan Dirham to Tanzanian Shilling · quoted 2026-11-01
268.4069
▼ +0.23% over 2Y
1 MAD = 268.4069 TZS · 1 TZS = 0.003726 MAD · Get this rate via the API
1 MAD buys 268.4069 TZS as of 2026-11-01, so 1 TZS buys 0.003726 MAD. Over the last 2 years, MAD/TZS traded between 229.3949 and 294.8068, averaged 274.1712 and fell 0.23%. The API holds daily MAD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 269.018831 |
| 2024-11-02 | 274.251657 |
| 2024-11-03 | 269.966421 |
| 2024-11-04 | 268.984172 |
| 2024-11-05 | 268.742246 |
| 2024-11-06 | 266.951956 |
| 2024-11-07 | 266.453986 |
| 2024-11-08 | 265.839516 |
| 2024-11-09 | 269.848273 |
| 2024-11-10 | 266.26262 |
| 2024-11-11 | 265.531179 |
| 2024-11-12 | 266.212114 |
| 2024-11-13 | 266.698455 |
| 2024-11-14 | 265.377089 |
| 2024-11-15 | 265.242649 |
| 2024-11-16 | 267.193513 |
| 2024-11-17 | 265.158364 |
| 2024-11-18 | 263.402694 |
| 2024-11-19 | 263.739505 |
| 2024-11-20 | 263.702279 |
| 2024-11-21 | 263.23951 |
| 2024-11-22 | 262.763074 |
| 2024-11-23 | 266.629721 |
| 2024-11-24 | 262.306098 |
| 2024-11-25 | 261.562871 |
| 2024-11-26 | 260.620274 |
| 2024-11-27 | 259.720459 |
| 2024-11-28 | 261.03127 |
| 2024-11-29 | 260.768467 |
| 2024-11-30 | 263.509864 |
| 2024-12-01 | 261.726895 |
| 2024-12-02 | 260.975483 |
| 2024-12-03 | 261.529946 |
| 2024-12-04 | 259.989871 |
| 2024-12-05 | 258.659229 |
| 2024-12-06 | 251.948543 |
| 2024-12-07 | 262.163028 |
| 2024-12-08 | 250.900897 |
| 2024-12-09 | 245.017666 |
| 2024-12-10 | 245.482951 |
| 2024-12-11 | 238.627339 |
| 2024-12-12 | 231.237398 |
| 2024-12-13 | 229.394889 |
| 2024-12-14 | 263.005439 |
| 2024-12-15 | 236.94904 |
| 2024-12-16 | 230.178175 |
| 2024-12-17 | 230.91402 |
| 2024-12-18 | 232.598836 |
| 2024-12-19 | 235.90924 |
| 2024-12-20 | 239.407026 |
| 2024-12-21 | 239.611621 |
| 2024-12-22 | 239.862053 |
| 2024-12-23 | 239.776534 |
| 2024-12-24 | 241.050827 |
| 2024-12-25 | 238.959034 |
| 2024-12-26 | 242.031432 |
| 2024-12-27 | 243.060085 |
| 2024-12-28 | 240.779176 |
| 2024-12-29 | 240.876717 |
| 2024-12-30 | 242.128217 |
| 2024-12-31 | 242.569569 |
| 2025-01-01 | 240.32286 |
| 2025-01-02 | 243.483736 |
| 2025-01-03 | 245.439781 |
| 2025-01-04 | 243.650788 |
| 2025-01-05 | 245.050762 |
| 2025-01-06 | 247.808211 |
| 2025-01-07 | 249.66447 |
| 2025-01-08 | 249.420024 |
| 2025-01-09 | 249.327035 |
| 2025-01-10 | 249.328066 |
| 2025-01-11 | 249.31179 |
| 2025-01-12 | 248.178155 |
| 2025-01-13 | 249.19477 |
| 2025-01-14 | 254.108706 |
| 2025-01-15 | 257.499639 |
| 2025-01-16 | 257.139847 |
| 2025-01-17 | 257.601828 |
| 2025-01-18 | 251.404468 |
| 2025-01-19 | 255.057723 |
| 2025-01-20 | 258.3151 |
| 2025-01-21 | 257.479775 |
| 2025-01-22 | 259.801024 |
| 2025-01-23 | 261.090207 |
| 2025-01-24 | 261.724499 |
| 2025-01-25 | 252.978355 |
| 2025-01-26 | 258.354306 |
| 2025-01-27 | 261.617579 |
| 2025-01-28 | 264.137502 |
| 2025-01-29 | 266.755171 |
| 2025-01-30 | 267.065308 |
| 2025-01-31 | 268.512902 |
| 2025-02-01 | 254.109354 |
| 2025-02-02 | 263.339968 |
| 2025-02-03 | 267.823878 |
| 2025-02-04 | 268.847012 |
| 2025-02-05 | 270.000081 |
| 2025-02-06 | 270.317917 |
| 2025-02-07 | 270.978143 |
| 2025-02-08 | 256.295455 |
| 2025-02-09 | 265.618877 |
| 2025-02-10 | 270.268494 |
| 2025-02-11 | 269.855506 |
| 2025-02-12 | 269.878247 |
| 2025-02-13 | 270.179698 |
| 2025-02-14 | 270.310191 |
| 2025-02-15 | 258.984764 |
| 2025-02-16 | 266.335585 |
| 2025-02-17 | 270.564721 |
| 2025-02-18 | 269.581518 |
| 2025-02-19 | 269.800002 |
| 2025-02-20 | 270.30805 |
| 2025-02-21 | 269.529742 |
| 2025-02-22 | 260.255687 |
| 2025-02-23 | 264.947227 |
| 2025-02-24 | 268.700694 |
| 2025-02-25 | 270.38209 |
| 2025-02-26 | 270.504442 |
| 2025-02-27 | 269.224911 |
| 2025-02-28 | 267.89008 |
| 2025-03-01 | 261.792366 |
| 2025-03-02 | 264.7032 |
| 2025-03-03 | 268.292722 |
| 2025-03-04 | 269.92337 |
| 2025-03-05 | 271.71673 |
| 2025-03-06 | 271.265558 |
| 2025-03-07 | 271.533054 |
| 2025-03-08 | 269.506092 |
| 2025-03-09 | 271.254767 |
| 2025-03-10 | 273.106101 |
| 2025-03-11 | 275.069864 |
| 2025-03-12 | 275.498181 |
| 2025-03-13 | 275.127592 |
| 2025-03-14 | 274.772423 |
| 2025-03-15 | 273.750091 |
| 2025-03-16 | 274.513066 |
| 2025-03-17 | 274.675225 |
| 2025-03-18 | 275.646998 |
| 2025-03-19 | 276.361746 |
| 2025-03-20 | 275.877506 |
| 2025-03-21 | 276.955641 |
| 2025-03-22 | 275.680031 |
| 2025-03-23 | 276.93733 |
| 2025-03-24 | 277.887412 |
| 2025-03-25 | 279.242445 |
| 2025-03-26 | 278.655532 |
| 2025-03-27 | 277.484972 |
| 2025-03-28 | 276.233871 |
| 2025-03-29 | 274.370951 |
| 2025-03-30 | 276.097058 |
| 2025-03-31 | 276.849807 |
| 2025-04-01 | 277.247232 |
| 2025-04-02 | 277.497554 |
| 2025-04-03 | 279.690689 |
| 2025-04-04 | 280.24404 |
| 2025-04-05 | 279.311732 |
| 2025-04-06 | 278.299444 |
| 2025-04-07 | 279.023903 |
| 2025-04-08 | 278.808418 |
| 2025-04-09 | 279.722567 |
| 2025-04-10 | 280.800801 |
| 2025-04-11 | 285.585068 |
| 2025-04-12 | 287.929498 |
| 2025-04-13 | 286.031659 |
| 2025-04-14 | 286.619377 |
| 2025-04-15 | 286.625736 |
| 2025-04-16 | 287.089717 |
| 2025-04-17 | 287.261893 |
| 2025-04-18 | 287.734646 |
| 2025-04-19 | 290.069232 |
| 2025-04-20 | 288.030206 |
| 2025-04-21 | 288.921516 |
| 2025-04-22 | 290.178541 |
| 2025-04-23 | 288.828632 |
| 2025-04-24 | 288.69511 |
| 2025-04-25 | 289.308746 |
| 2025-04-26 | 290.487014 |
| 2025-04-27 | 289.720325 |
| 2025-04-28 | 289.034881 |
| 2025-04-29 | 289.58408 |
| 2025-04-30 | 289.335295 |
| 2025-05-01 | 288.83842 |
| 2025-05-02 | 289.206564 |
| 2025-05-03 | 290.580267 |
| 2025-05-04 | 288.458697 |
| 2025-05-05 | 289.814631 |
| 2025-05-06 | 291.347591 |
| 2025-05-07 | 290.769402 |
| 2025-05-08 | 289.605887 |
| 2025-05-09 | 289.43591 |
| 2025-05-10 | 291.495822 |
| 2025-05-11 | 289.169284 |
| 2025-05-12 | 287.694085 |
| 2025-05-13 | 287.841291 |
| 2025-05-14 | 288.750346 |
| 2025-05-15 | 288.845939 |
| 2025-05-16 | 288.774916 |
| 2025-05-17 | 289.527148 |
| 2025-05-18 | 287.780646 |
| 2025-05-19 | 288.631667 |
| 2025-05-20 | 289.656283 |
| 2025-05-21 | 290.853901 |
| 2025-05-22 | 290.755851 |
| 2025-05-23 | 291.540191 |
| 2025-05-24 | 292.77726 |
| 2025-05-25 | 290.204324 |
| 2025-05-26 | 290.659938 |
| 2025-05-27 | 290.308403 |
| 2025-05-28 | 289.429801 |
| 2025-05-29 | 289.52985 |
| 2025-05-30 | 290.210794 |
| 2025-05-31 | 291.981222 |
| 2025-06-01 | 289.824715 |
| 2025-06-02 | 289.992515 |
| 2025-06-03 | 289.770853 |
| 2025-06-04 | 289.742573 |
| 2025-06-05 | 284.963553 |
| 2025-06-06 | 279.140669 |
| 2025-06-07 | 288.589157 |
| 2025-06-08 | 280.746095 |
| 2025-06-09 | 276.285376 |
| 2025-06-10 | 275.546472 |
| 2025-06-11 | 276.925228 |
| 2025-06-12 | 279.476397 |
| 2025-06-13 | 281.668496 |
| 2025-06-14 | 284.244059 |
| 2025-06-15 | 281.356618 |
| 2025-06-16 | 281.901102 |
| 2025-06-17 | 284.020173 |
| 2025-06-18 | 286.015717 |
| 2025-06-19 | 288.691824 |
| 2025-06-20 | 290.615638 |
| 2025-06-21 | 288.737257 |
| 2025-06-22 | 288.809599 |
| 2025-06-23 | 290.823085 |
| 2025-06-24 | 292.500932 |
| 2025-06-25 | 291.261512 |
| 2025-06-26 | 288.406531 |
| 2025-06-27 | 286.72686 |
| 2025-06-28 | 292.332136 |
| 2025-06-29 | 288.953652 |
| 2025-06-30 | 287.285904 |
| 2025-07-01 | 289.149348 |
| 2025-07-02 | 290.757039 |
| 2025-07-03 | 290.889799 |
| 2025-07-04 | 290.616563 |
| 2025-07-05 | 294.413405 |
| 2025-07-06 | 291.129544 |
| 2025-07-07 | 290.872766 |
| 2025-07-08 | 290.112265 |
| 2025-07-09 | 287.694856 |
| 2025-07-10 | 286.816186 |
| 2025-07-11 | 286.876381 |
| 2025-07-12 | 289.760768 |
| 2025-07-13 | 286.890716 |
| 2025-07-14 | 287.151134 |
| 2025-07-15 | 288.91328 |
| 2025-07-16 | 287.177502 |
| 2025-07-17 | 285.386672 |
| 2025-07-18 | 285.071189 |
| 2025-07-19 | 287.794242 |
| 2025-07-20 | 285.486786 |
| 2025-07-21 | 285.964838 |
| 2025-07-22 | 286.122952 |
| 2025-07-23 | 284.610945 |
| 2025-07-24 | 284.533169 |
| 2025-07-25 | 285.076469 |
| 2025-07-26 | 285.947293 |
| 2025-07-27 | 283.561726 |
| 2025-07-28 | 281.468695 |
| 2025-07-29 | 279.439915 |
| 2025-07-30 | 278.551387 |
| 2025-07-31 | 276.486246 |
| 2025-08-01 | 275.481565 |
| 2025-08-02 | 281.593988 |
| 2025-08-03 | 276.241406 |
| 2025-08-04 | 273.650283 |
| 2025-08-05 | 269.242765 |
| 2025-08-06 | 268.581514 |
| 2025-08-07 | 271.613032 |
| 2025-08-08 | 272.524506 |
| 2025-08-09 | 273.826199 |
| 2025-08-10 | 272.261582 |
| 2025-08-11 | 275.72704 |
| 2025-08-12 | 279.891081 |
| 2025-08-13 | 284.835159 |
| 2025-08-14 | 288.523741 |
| 2025-08-15 | 288.068716 |
| 2025-08-16 | 290.024558 |
| 2025-08-17 | 285.65694 |
| 2025-08-18 | 281.010715 |
| 2025-08-19 | 270.626228 |
| 2025-08-20 | 266.691646 |
| 2025-08-21 | 268.320528 |
| 2025-08-22 | 272.707512 |
| 2025-08-23 | 277.322437 |
| 2025-08-24 | 275.276837 |
| 2025-08-25 | 276.888441 |
| 2025-08-26 | 275.76026 |
| 2025-08-27 | 274.062447 |
| 2025-08-28 | 274.669679 |
| 2025-08-29 | 275.257478 |
| 2025-08-30 | 278.047433 |
| 2025-08-31 | 274.100527 |
| 2025-09-01 | 275.776289 |
| 2025-09-02 | 275.17841 |
| 2025-09-03 | 273.1258 |
| 2025-09-04 | 272.399819 |
| 2025-09-05 | 271.761333 |
| 2025-09-06 | 276.220648 |
| 2025-09-07 | 271.515368 |
| 2025-09-08 | 270.881259 |
| 2025-09-09 | 271.314959 |
| 2025-09-10 | 270.672703 |
| 2025-09-11 | 271.459112 |
| 2025-09-12 | 271.630427 |
| 2025-09-13 | 273.230065 |
| 2025-09-14 | 271.519943 |
| 2025-09-15 | 271.595093 |
| 2025-09-16 | 274.389448 |
| 2025-09-17 | 275.329115 |
| 2025-09-18 | 274.430601 |
| 2025-09-19 | 273.125685 |
| 2025-09-20 | 273.167909 |
| 2025-09-21 | 273.695747 |
| 2025-09-22 | 268.047325 |
| 2025-09-23 | 266.765287 |
| 2025-09-24 | 265.770342 |
| 2025-09-25 | 262.976382 |
| 2025-09-26 | 259.168866 |
| 2025-09-27 | 269.673452 |
| 2025-09-28 | 263.498438 |
| 2025-09-29 | 260.961857 |
| 2025-09-30 | 260.347129 |
| 2025-10-01 | 263.073396 |
| 2025-10-02 | 262.424788 |
| 2025-10-03 | 262.376422 |
| 2025-10-04 | 269.657152 |
| 2025-10-05 | 264.262766 |
| 2025-10-06 | 261.83112 |
| 2025-10-07 | 267.311313 |
| 2025-10-08 | 266.725939 |
| 2025-10-09 | 265.962677 |
| 2025-10-10 | 265.806523 |
| 2025-10-11 | 267.872666 |
| 2025-10-12 | 268.124111 |
| 2025-10-13 | 265.299734 |
| 2025-10-14 | 265.063187 |
| 2025-10-15 | 266.038947 |
| 2025-10-16 | 265.258092 |
| 2025-10-17 | 265.722314 |
| 2025-10-18 | 268.557972 |
| 2025-10-19 | 274.065189 |
| 2025-10-20 | 266.138742 |
| 2025-10-21 | 264.962255 |
| 2025-10-22 | 265.344997 |
| 2025-10-23 | 266.743612 |
| 2025-10-24 | 266.638444 |
| 2025-10-25 | 269.541442 |
| 2025-10-26 | 267.904142 |
| 2025-10-27 | 266.499638 |
| 2025-10-28 | 265.787192 |
| 2025-10-29 | 264.460302 |
| 2025-10-30 | 264.169825 |
| 2025-10-31 | 263.748256 |
| 2025-11-01 | 264.804348 |
| 2025-11-02 | 264.784907 |
| 2025-11-03 | 262.520719 |
| 2025-11-04 | 262.588078 |
| 2025-11-05 | 263.038591 |
| 2025-11-06 | 263.872341 |
| 2025-11-07 | 264.080259 |
| 2025-11-08 | 265.345014 |
| 2025-11-09 | 265.390239 |
| 2025-11-10 | 264.062089 |
| 2025-11-11 | 262.731018 |
| 2025-11-12 | 262.501666 |
| 2025-11-13 | 261.733934 |
| 2025-11-14 | 262.452131 |
| 2025-11-15 | 263.887156 |
| 2025-11-16 | 265.00289 |
| 2025-11-17 | 262.708668 |
| 2025-11-18 | 261.991923 |
| 2025-11-19 | 260.807273 |
| 2025-11-20 | 260.893375 |
| 2025-11-21 | 261.647739 |
| 2025-11-22 | 263.294198 |
| 2025-11-23 | 263.249666 |
| 2025-11-24 | 263.663441 |
| 2025-11-25 | 263.692417 |
| 2025-11-26 | 263.578887 |
| 2025-11-27 | 263.743358 |
| 2025-11-28 | 263.980152 |
| 2025-11-29 | 265.807482 |
| 2025-11-30 | 265.615463 |
| 2025-12-01 | 264.198072 |
| 2025-12-02 | 263.579469 |
| 2025-12-03 | 263.577183 |
| 2025-12-04 | 262.938743 |
| 2025-12-05 | 262.269443 |
| 2025-12-06 | 263.9855 |
| 2025-12-07 | 266.700962 |
| 2025-12-08 | 263.083315 |
| 2025-12-09 | 262.797262 |
| 2025-12-10 | 263.740615 |
| 2025-12-11 | 264.798016 |
| 2025-12-12 | 266.029068 |
| 2025-12-13 | 267.759941 |
| 2025-12-14 | 268.405875 |
| 2025-12-15 | 268.340705 |
| 2025-12-16 | 267.647826 |
| 2025-12-17 | 267.6619 |
| 2025-12-18 | 267.800801 |
| 2025-12-19 | 268.495066 |
| 2025-12-20 | 271.571184 |
| 2025-12-21 | 271.269164 |
| 2025-12-22 | 269.58283 |
| 2025-12-23 | 268.772285 |
| 2025-12-24 | 269.064029 |
| 2025-12-25 | 269.807697 |
| 2025-12-26 | 267.680356 |
| 2025-12-27 | 271.499259 |
| 2025-12-28 | 294.806818 |
| 2025-12-29 | 269.860885 |
| 2025-12-30 | 269.416958 |
| 2025-12-31 | 268.368863 |
| 2026-01-01 | 268.844984 |
| 2026-01-02 | 268.853941 |
| 2026-01-03 | 270.390343 |
| 2026-01-04 | 269.759682 |
| 2026-01-05 | 268.660663 |
| 2026-01-06 | 268.176178 |
| 2026-01-07 | 266.502463 |
| 2026-01-08 | 268.488374 |
| 2026-01-09 | 268.085807 |
| 2026-01-10 | 270.371125 |
| 2026-01-11 | 269.225624 |
| 2026-01-12 | 268.001032 |
| 2026-01-13 | 269.372696 |
| 2026-01-14 | 267.502476 |
| 2026-01-15 | 267.591966 |
| 2026-01-16 | 268.076698 |
| 2026-01-17 | 272.362312 |
| 2026-01-18 | 267.99825 |
| 2026-01-19 | 269.593923 |
| 2026-01-20 | 269.915952 |
| 2026-01-21 | 271.268113 |
| 2026-01-22 | 273.872586 |
| 2026-01-23 | 273.880518 |
| 2026-01-24 | 277.699782 |
| 2026-01-25 | 277.927331 |
| 2026-01-26 | 278.790613 |
| 2026-01-27 | 277.128133 |
| 2026-01-28 | 279.334826 |
| 2026-01-29 | 277.646475 |
| 2026-01-30 | 278.174858 |
| 2026-01-31 | 281.990352 |
| 2026-02-01 | 278.974803 |
| 2026-02-02 | 279.771484 |
| 2026-02-03 | 277.127987 |
| 2026-02-04 | 279.55577 |
| 2026-02-05 | 277.296688 |
| 2026-02-06 | 277.578541 |
| 2026-02-07 | 280.817097 |
| 2026-02-08 | 279.236348 |
| 2026-02-09 | 280.919259 |
| 2026-02-10 | 281.096481 |
| 2026-02-11 | 280.807116 |
| 2026-02-12 | 281.765801 |
| 2026-02-13 | 281.320364 |
| 2026-02-14 | 284.75836 |
| 2026-02-15 | 282.145202 |
| 2026-02-16 | 282.090457 |
| 2026-02-17 | 282.378409 |
| 2026-02-18 | 281.018256 |
| 2026-02-19 | 280.80255 |
| 2026-02-20 | 280.427905 |
| 2026-02-21 | 281.514986 |
| 2026-02-22 | 280.995329 |
| 2026-02-23 | 279.907739 |
| 2026-02-24 | 279.495592 |
| 2026-02-25 | 278.188836 |
| 2026-02-26 | 277.683846 |
| 2026-02-27 | 276.228318 |
| 2026-02-28 | 279.629544 |
| 2026-03-01 | 277.905789 |
| 2026-03-02 | 276.208057 |
| 2026-03-03 | 275.126332 |
| 2026-03-04 | 275.10681 |
| 2026-03-05 | 275.433935 |
| 2026-03-06 | 276.624032 |
| 2026-03-07 | 277.573502 |
| 2026-03-08 | 276.337993 |
| 2026-03-09 | 275.403279 |
| 2026-03-10 | 276.247138 |
| 2026-03-11 | 276.804791 |
| 2026-03-12 | 275.089129 |
| 2026-03-13 | 275.345821 |
| 2026-03-14 | 275.963189 |
| 2026-03-15 | 273.781513 |
| 2026-03-16 | 274.504891 |
| 2026-03-17 | 276.816325 |
| 2026-03-18 | 275.556161 |
| 2026-03-19 | 275.406938 |
| 2026-03-20 | 276.291417 |
| 2026-03-21 | 276.48303 |
| 2026-03-22 | 275.943244 |
| 2026-03-23 | 275.895196 |
| 2026-03-24 | 276.078534 |
| 2026-03-25 | 275.459379 |
| 2026-03-26 | 274.947097 |
| 2026-03-27 | 275.061032 |
| 2026-03-28 | 275.722191 |
| 2026-03-29 | 275.695715 |
| 2026-03-30 | 274.825344 |
| 2026-03-31 | 274.704994 |
| 2026-04-01 | 276.303525 |
| 2026-04-02 | 275.624893 |
| 2026-04-03 | 271.117297 |
| 2026-04-04 | 276.538697 |
| 2026-04-05 | 274.956581 |
| 2026-04-06 | 273.026178 |
| 2026-04-07 | 273.951818 |
| 2026-04-08 | 278.055865 |
| 2026-04-09 | 278.238257 |
| 2026-04-10 | 278.919267 |
| 2026-04-11 | 280.635531 |
| 2026-04-12 | 279.410584 |
| 2026-04-13 | 279.587535 |
| 2026-04-14 | 281.019082 |
| 2026-04-15 | 281.34331 |
| 2026-04-16 | 281.007506 |
| 2026-04-17 | 282.659435 |
| 2026-04-18 | 281.308898 |
| 2026-04-19 | 280.474166 |
| 2026-04-20 | 281.282658 |
| 2026-04-21 | 281.237099 |
| 2026-04-22 | 281.014978 |
| 2026-04-23 | 281.401792 |
| 2026-04-24 | 281.906308 |
| 2026-04-25 | 280.880481 |
| 2026-04-26 | 280.48276 |
| 2026-04-27 | 282.150733 |
| 2026-04-28 | 281.521007 |
| 2026-04-29 | 282.028035 |
| 2026-04-30 | 281.558758 |
| 2026-05-01 | 281.409079 |
| 2026-05-02 | 281.583588 |
| 2026-05-03 | 281.258022 |
| 2026-05-04 | 281.033457 |
| 2026-05-05 | 281.771953 |
| 2026-05-06 | 282.72206 |
| 2026-05-07 | 282.825559 |
| 2026-05-08 | 284.090263 |
| 2026-05-09 | 284.899754 |
| 2026-05-10 | 284.158885 |
| 2026-05-11 | 284.810723 |
| 2026-05-12 | 284.339308 |
| 2026-05-13 | 282.421076 |
| 2026-05-14 | 281.545963 |
| 2026-05-15 | 281.391575 |
| 2026-05-16 | 282.233447 |
| 2026-05-17 | 280.770964 |
| 2026-05-18 | 281.944979 |
| 2026-05-19 | 282.246728 |
| 2026-05-20 | 282.516253 |
| 2026-05-21 | 282.209199 |
| 2026-05-22 | 282.793197 |
| 2026-05-23 | 285.207814 |
| 2026-05-24 | 283.659336 |
| 2026-05-25 | 284.22379 |
| 2026-05-26 | 285.063547 |
| 2026-05-27 | 285.510181 |
| 2026-05-28 | 285.25132 |
| 2026-05-29 | 284.990584 |
| 2026-05-30 | 285.898905 |
| 2026-05-31 | 284.489857 |
| 2026-06-01 | 283.310416 |
| 2026-06-02 | 283.919572 |
| 2026-06-03 | 283.864336 |
| 2026-06-04 | 283.176025 |
| 2026-06-05 | 283.133548 |
| 2026-06-06 | 283.764568 |
| 2026-06-07 | 281.934769 |
| 2026-06-08 | 282.871148 |
| 2026-06-09 | 282.653505 |
| 2026-06-10 | 282.324781 |
| 2026-06-11 | 281.99169 |
| 2026-06-12 | 281.438373 |
| 2026-06-13 | 282.309736 |
| 2026-06-14 | 282.368124 |
| 2026-06-15 | 281.958066 |
| 2026-06-16 | 283.018007 |
| 2026-06-17 | 283.543612 |
| 2026-06-18 | 281.916767 |
| 2026-06-19 | 281.723164 |
| 2026-06-20 | 282.42862 |
| 2026-06-21 | 281.535528 |
| 2026-06-22 | 280.921301 |
| 2026-06-23 | 280.33563 |
| 2026-06-24 | 278.750975 |
| 2026-06-25 | 277.773791 |
| 2026-06-26 | 279.0645 |
| 2026-06-27 | 280.223817 |
| 2026-06-28 | 279.619374 |
| 2026-06-29 | 279.453406 |
| 2026-06-30 | 279.207575 |
| 2026-07-01 | 278.680451 |
| 2026-07-02 | 279.22355 |
| 2026-07-03 | 279.775697 |
| 2026-07-04 | 280.352181 |
| 2026-07-05 | 280.113889 |
| 2026-07-06 | 279.91359 |
| 2026-07-07 | 280.13233 |
| 2026-07-08 | 280.099388 |
| 2026-07-09 | 280.500826 |
| 2026-07-10 | 280.980679 |
| 2026-07-11 | 281.799334 |
| 2026-07-12 | 281.432275 |
| 2026-07-13 | 280.727201 |
| 2026-07-14 | 281.432204 |
| 2026-07-15 | 281.719648 |
| 2026-07-16 | 281.536805 |
| 2026-07-17 | 281.575835 |
| 2026-07-18 | 281.3303 |
| 2026-07-19 | 281.653252 |
| 2026-07-20 | 280.88229 |
| 2026-07-21 | 280.552704 |
| 2026-07-22 | 280.28086 |
| 2026-07-23 | 280.340549 |
| 2026-07-24 | 280.716711 |
| 2026-07-25 | 281.38153 |
| 2026-07-26 | 281.407995 |
| 2026-07-27 | 281.003781 |
| 2026-07-28 | 280.865844 |
| 2026-07-29 | 280.890931 |
| 2026-07-30 | 281.286182 |
| 2026-07-31 | 282.297488 |
| 2026-08-01 | 283.324833 |
| 2026-08-02 | 281.502916 |
| 2026-08-03 | 282.648639 |
| 2026-08-04 | 282.792566 |
| 2026-08-05 | 283.3673 |
| 2026-08-06 | 283.122125 |
| 2026-08-07 | 283.471349 |
| 2026-08-08 | 284.149931 |
| 2026-08-09 | 283.408257 |
| 2026-08-10 | 283.656395 |
| 2026-08-11 | 284.13784 |
| 2026-08-12 | 283.629214 |
| 2026-08-13 | 283.253646 |
| 2026-08-14 | 284.049297 |
| 2026-08-15 | 285.357608 |
| 2026-08-16 | 284.452227 |
| 2026-08-17 | 283.953048 |
| 2026-08-18 | 284.14285 |
| 2026-08-19 | 284.097607 |
| 2026-08-20 | 285.834049 |
| 2026-08-21 | 286.034549 |
| 2026-08-22 | 286.320391 |
| 2026-08-23 | 285.488012 |
| 2026-08-24 | 285.105292 |
| 2026-08-25 | 285.087109 |
| 2026-08-26 | 285.915408 |
| 2026-08-27 | 285.226161 |
| 2026-08-28 | 285.339907 |
| 2026-08-29 | 284.916193 |
| 2026-08-30 | 284.017351 |
| 2026-08-31 | 283.844963 |
| 2026-09-01 | 283.163809 |
| 2026-09-02 | 282.503592 |
| 2026-09-03 | 282.52917 |
| 2026-09-04 | 282.330783 |
| 2026-09-05 | 282.937476 |
| 2026-09-06 | 281.805047 |
| 2026-09-07 | 281.155479 |
| 2026-09-08 | 281.167695 |
| 2026-09-09 | 281.384277 |
| 2026-09-10 | 281.447619 |
| 2026-09-11 | 280.861018 |
| 2026-09-12 | 281.193876 |
| 2026-09-13 | 280.199651 |
| 2026-09-14 | 279.076026 |
| 2026-09-15 | 278.348369 |
| 2026-09-16 | 278.713591 |
| 2026-09-17 | 277.838008 |
| 2026-09-18 | 277.424916 |
| 2026-09-19 | 278.487591 |
| 2026-09-20 | 277.454564 |
| 2026-09-21 | 276.532844 |
| 2026-09-22 | 275.854896 |
| 2026-09-23 | 275.105987 |
| 2026-09-24 | 274.552342 |
| 2026-09-25 | 274.403667 |
| 2026-09-26 | 275.57739 |
| 2026-09-27 | 275.557574 |
| 2026-09-28 | 274.292738 |
| 2026-09-29 | 273.406308 |
| 2026-09-30 | 273.331588 |
| 2026-10-01 | 271.254166 |
| 2026-10-02 | 267.693453 |
| 2026-10-03 | 265.26216 |
| 2026-10-04 | 266.318052 |
| 2026-10-05 | 265.012908 |
| 2026-10-06 | 264.336905 |
| 2026-10-07 | 264.262719 |
| 2026-10-08 | 264.773088 |
| 2026-10-09 | 267.78846 |
| 2026-10-10 | 270.671224 |
| 2026-10-11 | 270.041609 |
| 2026-10-12 | 270.857751 |
| 2026-10-13 | 269.804364 |
| 2026-10-14 | 267.310099 |
| 2026-10-15 | 268.172958 |
| 2026-10-16 | 270.522088 |
| 2026-10-17 | 270.982396 |
| 2026-10-18 | 270.279987 |
| 2026-10-19 | 269.667283 |
| 2026-10-20 | 269.021931 |
| 2026-10-21 | 269.224261 |
| 2026-10-22 | 269.124094 |
| 2026-10-23 | 268.47301 |
| 2026-10-24 | 269.708034 |
| 2026-10-25 | 268.71615 |
| 2026-10-26 | 268.135911 |
| 2026-10-27 | 267.566935 |
| 2026-10-28 | 267.474665 |
| 2026-10-29 | 268.238622 |
| 2026-10-30 | 268.496182 |
| 2026-10-31 | 268.30003 |
| 2026-11-01 | 268.406873 |
High
294.8068
Low
229.3949
Average
274.1712
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/TZS API questions
How do I get the MAD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/TZS rate in rates.TZS.
How far back does MAD/TZS historical data go?
Daily MAD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.