MAD to TWD exchange rate API
Moroccan Dirham to New Taiwan Dollar · quoted 2026-11-01
3.3155
▲ +2.07% over 2Y
1 MAD = 3.3155 TWD · 1 TWD = 0.30162 MAD · Get this rate via the API
1 MAD buys 3.3155 TWD as of 2026-11-01, so 1 TWD buys 0.30162 MAD. Over the last 2 years, MAD/TWD traded between 3.1754 and 3.5279, averaged 3.3546 and rose 2.07%. The API holds daily MAD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 3.248267 |
| 2024-11-02 | 3.24607 |
| 2024-11-03 | 3.24688 |
| 2024-11-04 | 3.245683 |
| 2024-11-05 | 3.259209 |
| 2024-11-06 | 3.272414 |
| 2024-11-07 | 3.26423 |
| 2024-11-08 | 3.252378 |
| 2024-11-09 | 3.263107 |
| 2024-11-10 | 3.254849 |
| 2024-11-11 | 3.25704 |
| 2024-11-12 | 3.269174 |
| 2024-11-13 | 3.274717 |
| 2024-11-14 | 3.271638 |
| 2024-11-15 | 3.2634 |
| 2024-11-16 | 3.263862 |
| 2024-11-17 | 3.254079 |
| 2024-11-18 | 3.250219 |
| 2024-11-19 | 3.249081 |
| 2024-11-20 | 3.256206 |
| 2024-11-21 | 3.255706 |
| 2024-11-22 | 3.246939 |
| 2024-11-23 | 3.270136 |
| 2024-11-24 | 3.231686 |
| 2024-11-25 | 3.225733 |
| 2024-11-26 | 3.240517 |
| 2024-11-27 | 3.249985 |
| 2024-11-28 | 3.256138 |
| 2024-11-29 | 3.24676 |
| 2024-11-30 | 3.239987 |
| 2024-12-01 | 3.248073 |
| 2024-12-02 | 3.256319 |
| 2024-12-03 | 3.264945 |
| 2024-12-04 | 3.258901 |
| 2024-12-05 | 3.267366 |
| 2024-12-06 | 3.256944 |
| 2024-12-07 | 3.239491 |
| 2024-12-08 | 3.24596 |
| 2024-12-09 | 3.248993 |
| 2024-12-10 | 3.255217 |
| 2024-12-11 | 3.253768 |
| 2024-12-12 | 3.254512 |
| 2024-12-13 | 3.256319 |
| 2024-12-14 | 3.257658 |
| 2024-12-15 | 3.252811 |
| 2024-12-16 | 3.254837 |
| 2024-12-17 | 3.254456 |
| 2024-12-18 | 3.248564 |
| 2024-12-19 | 3.249214 |
| 2024-12-20 | 3.249628 |
| 2024-12-21 | 3.273424 |
| 2024-12-22 | 3.235376 |
| 2024-12-23 | 3.246102 |
| 2024-12-24 | 3.243445 |
| 2024-12-25 | 3.22125 |
| 2024-12-26 | 3.252951 |
| 2024-12-27 | 3.261112 |
| 2024-12-28 | 3.267045 |
| 2024-12-29 | 3.24555 |
| 2024-12-30 | 3.241922 |
| 2024-12-31 | 3.239877 |
| 2025-01-01 | 3.231692 |
| 2025-01-02 | 3.245628 |
| 2025-01-03 | 3.262334 |
| 2025-01-04 | 3.257101 |
| 2025-01-05 | 3.261132 |
| 2025-01-06 | 3.271959 |
| 2025-01-07 | 3.272903 |
| 2025-01-08 | 3.276576 |
| 2025-01-09 | 3.278193 |
| 2025-01-10 | 3.280894 |
| 2025-01-11 | 3.298182 |
| 2025-01-12 | 3.282517 |
| 2025-01-13 | 3.277712 |
| 2025-01-14 | 3.28685 |
| 2025-01-15 | 3.27892 |
| 2025-01-16 | 3.269408 |
| 2025-01-17 | 3.269721 |
| 2025-01-18 | 3.275131 |
| 2025-01-19 | 3.264057 |
| 2025-01-20 | 3.261691 |
| 2025-01-21 | 3.257895 |
| 2025-01-22 | 3.27347 |
| 2025-01-23 | 3.275088 |
| 2025-01-24 | 3.272361 |
| 2025-01-25 | 3.270594 |
| 2025-01-26 | 3.287813 |
| 2025-01-27 | 3.283906 |
| 2025-01-28 | 3.287745 |
| 2025-01-29 | 3.280854 |
| 2025-01-30 | 3.277409 |
| 2025-01-31 | 3.281769 |
| 2025-02-01 | 3.28323 |
| 2025-02-02 | 3.282252 |
| 2025-02-03 | 3.284342 |
| 2025-02-04 | 3.272705 |
| 2025-02-05 | 3.273446 |
| 2025-02-06 | 3.273527 |
| 2025-02-07 | 3.273319 |
| 2025-02-08 | 3.280806 |
| 2025-02-09 | 3.28202 |
| 2025-02-10 | 3.264594 |
| 2025-02-11 | 3.266785 |
| 2025-02-12 | 3.278375 |
| 2025-02-13 | 3.276759 |
| 2025-02-14 | 3.276742 |
| 2025-02-15 | 3.272708 |
| 2025-02-16 | 3.273378 |
| 2025-02-17 | 3.279949 |
| 2025-02-18 | 3.279287 |
| 2025-02-19 | 3.276757 |
| 2025-02-20 | 3.278713 |
| 2025-02-21 | 3.28657 |
| 2025-02-22 | 3.290746 |
| 2025-02-23 | 3.287892 |
| 2025-02-24 | 3.288067 |
| 2025-02-25 | 3.304247 |
| 2025-02-26 | 3.308534 |
| 2025-02-27 | 3.299769 |
| 2025-02-28 | 3.300676 |
| 2025-03-01 | 3.304747 |
| 2025-03-02 | 3.288773 |
| 2025-03-03 | 3.305188 |
| 2025-03-04 | 3.326108 |
| 2025-03-05 | 3.350958 |
| 2025-03-06 | 3.365115 |
| 2025-03-07 | 3.367058 |
| 2025-03-08 | 3.372358 |
| 2025-03-09 | 3.371029 |
| 2025-03-10 | 3.377922 |
| 2025-03-11 | 3.40096 |
| 2025-03-12 | 3.407647 |
| 2025-03-13 | 3.401565 |
| 2025-03-14 | 3.396833 |
| 2025-03-15 | 3.399225 |
| 2025-03-16 | 3.400106 |
| 2025-03-17 | 3.405786 |
| 2025-03-18 | 3.420508 |
| 2025-03-19 | 3.427724 |
| 2025-03-20 | 3.417569 |
| 2025-03-21 | 3.425524 |
| 2025-03-22 | 3.425015 |
| 2025-03-23 | 3.425326 |
| 2025-03-24 | 3.436135 |
| 2025-03-25 | 3.45834 |
| 2025-03-26 | 3.453035 |
| 2025-03-27 | 3.442828 |
| 2025-03-28 | 3.437979 |
| 2025-03-29 | 3.447143 |
| 2025-03-30 | 3.452689 |
| 2025-03-31 | 3.45272 |
| 2025-04-01 | 3.458683 |
| 2025-04-02 | 3.457434 |
| 2025-04-03 | 3.485555 |
| 2025-04-04 | 3.478121 |
| 2025-04-05 | 3.475054 |
| 2025-04-06 | 3.462963 |
| 2025-04-07 | 3.467609 |
| 2025-04-08 | 3.460509 |
| 2025-04-09 | 3.459393 |
| 2025-04-10 | 3.461267 |
| 2025-04-11 | 3.478842 |
| 2025-04-12 | 3.475457 |
| 2025-04-13 | 3.472694 |
| 2025-04-14 | 3.484569 |
| 2025-04-15 | 3.487039 |
| 2025-04-16 | 3.491652 |
| 2025-04-17 | 3.495945 |
| 2025-04-18 | 3.508756 |
| 2025-04-19 | 3.508582 |
| 2025-04-20 | 3.514354 |
| 2025-04-21 | 3.511127 |
| 2025-04-22 | 3.527883 |
| 2025-04-23 | 3.511226 |
| 2025-04-24 | 3.507185 |
| 2025-04-25 | 3.517743 |
| 2025-04-26 | 3.516462 |
| 2025-04-27 | 3.511999 |
| 2025-04-28 | 3.508778 |
| 2025-04-29 | 3.497607 |
| 2025-04-30 | 3.466439 |
| 2025-05-01 | 3.460771 |
| 2025-05-02 | 3.344018 |
| 2025-05-03 | 3.309905 |
| 2025-05-04 | 3.310527 |
| 2025-05-05 | 3.175372 |
| 2025-05-06 | 3.255819 |
| 2025-05-07 | 3.287432 |
| 2025-05-08 | 3.278879 |
| 2025-05-09 | 3.267791 |
| 2025-05-10 | 3.273409 |
| 2025-05-11 | 3.260517 |
| 2025-05-12 | 3.260856 |
| 2025-05-13 | 3.26333 |
| 2025-05-14 | 3.261771 |
| 2025-05-15 | 3.254493 |
| 2025-05-16 | 3.246824 |
| 2025-05-17 | 3.246335 |
| 2025-05-18 | 3.250676 |
| 2025-05-19 | 3.250961 |
| 2025-05-20 | 3.263038 |
| 2025-05-21 | 3.265843 |
| 2025-05-22 | 3.257948 |
| 2025-05-23 | 3.261102 |
| 2025-05-24 | 3.255692 |
| 2025-05-25 | 3.244291 |
| 2025-05-26 | 3.247572 |
| 2025-05-27 | 3.246071 |
| 2025-05-28 | 3.234812 |
| 2025-05-29 | 3.232122 |
| 2025-05-30 | 3.239737 |
| 2025-05-31 | 3.240844 |
| 2025-06-01 | 3.236175 |
| 2025-06-02 | 3.254821 |
| 2025-06-03 | 3.26457 |
| 2025-06-04 | 3.268696 |
| 2025-06-05 | 3.273741 |
| 2025-06-06 | 3.271713 |
| 2025-06-07 | 3.264968 |
| 2025-06-08 | 3.26049 |
| 2025-06-09 | 3.260195 |
| 2025-06-10 | 3.271588 |
| 2025-06-11 | 3.269885 |
| 2025-06-12 | 3.248104 |
| 2025-06-13 | 3.255134 |
| 2025-06-14 | 3.240173 |
| 2025-06-15 | 3.235388 |
| 2025-06-16 | 3.233083 |
| 2025-06-17 | 3.242541 |
| 2025-06-18 | 3.23538 |
| 2025-06-19 | 3.234902 |
| 2025-06-20 | 3.232136 |
| 2025-06-21 | 3.238488 |
| 2025-06-22 | 3.231017 |
| 2025-06-23 | 3.246783 |
| 2025-06-24 | 3.242725 |
| 2025-06-25 | 3.236567 |
| 2025-06-26 | 3.196735 |
| 2025-06-27 | 3.188742 |
| 2025-06-28 | 3.223332 |
| 2025-06-29 | 3.214867 |
| 2025-06-30 | 3.208976 |
| 2025-07-01 | 3.233564 |
| 2025-07-02 | 3.229774 |
| 2025-07-03 | 3.217444 |
| 2025-07-04 | 3.212033 |
| 2025-07-05 | 3.221721 |
| 2025-07-06 | 3.226597 |
| 2025-07-07 | 3.229514 |
| 2025-07-08 | 3.239484 |
| 2025-07-09 | 3.243816 |
| 2025-07-10 | 3.255315 |
| 2025-07-11 | 3.251133 |
| 2025-07-12 | 3.245513 |
| 2025-07-13 | 3.25261 |
| 2025-07-14 | 3.251694 |
| 2025-07-15 | 3.255238 |
| 2025-07-16 | 3.255564 |
| 2025-07-17 | 3.246601 |
| 2025-07-18 | 3.237224 |
| 2025-07-19 | 3.250678 |
| 2025-07-20 | 3.243262 |
| 2025-07-21 | 3.252906 |
| 2025-07-22 | 3.269606 |
| 2025-07-23 | 3.265687 |
| 2025-07-24 | 3.272086 |
| 2025-07-25 | 3.284042 |
| 2025-07-26 | 3.277019 |
| 2025-07-27 | 3.273322 |
| 2025-07-28 | 3.274085 |
| 2025-07-29 | 3.275234 |
| 2025-07-30 | 3.277298 |
| 2025-07-31 | 3.27772 |
| 2025-08-01 | 3.282916 |
| 2025-08-02 | 3.272974 |
| 2025-08-03 | 3.279234 |
| 2025-08-04 | 3.287959 |
| 2025-08-05 | 3.295423 |
| 2025-08-06 | 3.302765 |
| 2025-08-07 | 3.299464 |
| 2025-08-08 | 3.30282 |
| 2025-08-09 | 3.307866 |
| 2025-08-10 | 3.295251 |
| 2025-08-11 | 3.295866 |
| 2025-08-12 | 3.300238 |
| 2025-08-13 | 3.312746 |
| 2025-08-14 | 3.325573 |
| 2025-08-15 | 3.325407 |
| 2025-08-16 | 3.335247 |
| 2025-08-17 | 3.324961 |
| 2025-08-18 | 3.323366 |
| 2025-08-19 | 3.331071 |
| 2025-08-20 | 3.346472 |
| 2025-08-21 | 3.369156 |
| 2025-08-22 | 3.378279 |
| 2025-08-23 | 3.375834 |
| 2025-08-24 | 3.375634 |
| 2025-08-25 | 3.381901 |
| 2025-08-26 | 3.389392 |
| 2025-08-27 | 3.386766 |
| 2025-08-28 | 3.38481 |
| 2025-08-29 | 3.394034 |
| 2025-08-30 | 3.39226 |
| 2025-08-31 | 3.382079 |
| 2025-09-01 | 3.400613 |
| 2025-09-02 | 3.406083 |
| 2025-09-03 | 3.395196 |
| 2025-09-04 | 3.387602 |
| 2025-09-05 | 3.371625 |
| 2025-09-06 | 3.365843 |
| 2025-09-07 | 3.353767 |
| 2025-09-08 | 3.360423 |
| 2025-09-09 | 3.354688 |
| 2025-09-10 | 3.349582 |
| 2025-09-11 | 3.366168 |
| 2025-09-12 | 3.361666 |
| 2025-09-13 | 3.362268 |
| 2025-09-14 | 3.362972 |
| 2025-09-15 | 3.356685 |
| 2025-09-16 | 3.365883 |
| 2025-09-17 | 3.359489 |
| 2025-09-18 | 3.353943 |
| 2025-09-19 | 3.354437 |
| 2025-09-20 | 3.349952 |
| 2025-09-21 | 3.348438 |
| 2025-09-22 | 3.301587 |
| 2025-09-23 | 3.294923 |
| 2025-09-24 | 3.298153 |
| 2025-09-25 | 3.304654 |
| 2025-09-26 | 3.300728 |
| 2025-09-27 | 3.350766 |
| 2025-09-28 | 3.311069 |
| 2025-09-29 | 3.294923 |
| 2025-09-30 | 3.302929 |
| 2025-10-01 | 3.283181 |
| 2025-10-02 | 3.279051 |
| 2025-10-03 | 3.278183 |
| 2025-10-04 | 3.338394 |
| 2025-10-05 | 3.294148 |
| 2025-10-06 | 3.282882 |
| 2025-10-07 | 3.283342 |
| 2025-10-08 | 3.291383 |
| 2025-10-09 | 3.282181 |
| 2025-10-10 | 3.279745 |
| 2025-10-11 | 3.359323 |
| 2025-10-12 | 3.356545 |
| 2025-10-13 | 3.313671 |
| 2025-10-14 | 3.342301 |
| 2025-10-15 | 3.339346 |
| 2025-10-16 | 3.330141 |
| 2025-10-17 | 3.343056 |
| 2025-10-18 | 3.343292 |
| 2025-10-19 | 3.341938 |
| 2025-10-20 | 3.329161 |
| 2025-10-21 | 3.317925 |
| 2025-10-22 | 3.321519 |
| 2025-10-23 | 3.330636 |
| 2025-10-24 | 3.33361 |
| 2025-10-25 | 3.340116 |
| 2025-10-26 | 3.338091 |
| 2025-10-27 | 3.325544 |
| 2025-10-28 | 3.321117 |
| 2025-10-29 | 3.31027 |
| 2025-10-30 | 3.316093 |
| 2025-10-31 | 3.309436 |
| 2025-11-01 | 3.310679 |
| 2025-11-02 | 3.310891 |
| 2025-11-03 | 3.308087 |
| 2025-11-04 | 3.31472 |
| 2025-11-05 | 3.321046 |
| 2025-11-06 | 3.31977 |
| 2025-11-07 | 3.340604 |
| 2025-11-08 | 3.346323 |
| 2025-11-09 | 3.343658 |
| 2025-11-10 | 3.340249 |
| 2025-11-11 | 3.339616 |
| 2025-11-12 | 3.341837 |
| 2025-11-13 | 3.352141 |
| 2025-11-14 | 3.343045 |
| 2025-11-15 | 3.310535 |
| 2025-11-16 | 3.320651 |
| 2025-11-17 | 3.364248 |
| 2025-11-18 | 3.371694 |
| 2025-11-19 | 3.362884 |
| 2025-11-20 | 3.36367 |
| 2025-11-21 | 3.376148 |
| 2025-11-22 | 3.376513 |
| 2025-11-23 | 3.376586 |
| 2025-11-24 | 3.38293 |
| 2025-11-25 | 3.385545 |
| 2025-11-26 | 3.385556 |
| 2025-11-27 | 3.384441 |
| 2025-11-28 | 3.381536 |
| 2025-11-29 | 3.388296 |
| 2025-11-30 | 3.388391 |
| 2025-12-01 | 3.391593 |
| 2025-12-02 | 3.392166 |
| 2025-12-03 | 3.388869 |
| 2025-12-04 | 3.390755 |
| 2025-12-05 | 3.389456 |
| 2025-12-06 | 3.390579 |
| 2025-12-07 | 3.388466 |
| 2025-12-08 | 3.368627 |
| 2025-12-09 | 3.365273 |
| 2025-12-10 | 3.373251 |
| 2025-12-11 | 3.391946 |
| 2025-12-12 | 3.395471 |
| 2025-12-13 | 3.40797 |
| 2025-12-14 | 3.410311 |
| 2025-12-15 | 3.40889 |
| 2025-12-16 | 3.428588 |
| 2025-12-17 | 3.436201 |
| 2025-12-18 | 3.443491 |
| 2025-12-19 | 3.437038 |
| 2025-12-20 | 3.439156 |
| 2025-12-21 | 3.439007 |
| 2025-12-22 | 3.443451 |
| 2025-12-23 | 3.446648 |
| 2025-12-24 | 3.446506 |
| 2025-12-25 | 3.449014 |
| 2025-12-26 | 3.448126 |
| 2025-12-27 | 3.446865 |
| 2025-12-28 | 3.444545 |
| 2025-12-29 | 3.441971 |
| 2025-12-30 | 3.440091 |
| 2025-12-31 | 3.436593 |
| 2026-01-01 | 3.435059 |
| 2026-01-02 | 3.438037 |
| 2026-01-03 | 3.434784 |
| 2026-01-04 | 3.432707 |
| 2026-01-05 | 3.429101 |
| 2026-01-06 | 3.429217 |
| 2026-01-07 | 3.416806 |
| 2026-01-08 | 3.421549 |
| 2026-01-09 | 3.419485 |
| 2026-01-10 | 3.420281 |
| 2026-01-11 | 3.418593 |
| 2026-01-12 | 3.429442 |
| 2026-01-13 | 3.43186 |
| 2026-01-14 | 3.430768 |
| 2026-01-15 | 3.419905 |
| 2026-01-16 | 3.421039 |
| 2026-01-17 | 3.42781 |
| 2026-01-18 | 3.424965 |
| 2026-01-19 | 3.419485 |
| 2026-01-20 | 3.441059 |
| 2026-01-21 | 3.443875 |
| 2026-01-22 | 3.443014 |
| 2026-01-23 | 3.447415 |
| 2026-01-24 | 3.434882 |
| 2026-01-25 | 3.433489 |
| 2026-01-26 | 3.459149 |
| 2026-01-27 | 3.465162 |
| 2026-01-28 | 3.461891 |
| 2026-01-29 | 3.460276 |
| 2026-01-30 | 3.457321 |
| 2026-01-31 | 3.467542 |
| 2026-02-01 | 3.467106 |
| 2026-02-02 | 3.459064 |
| 2026-02-03 | 3.448744 |
| 2026-02-04 | 3.444386 |
| 2026-02-05 | 3.445924 |
| 2026-02-06 | 3.447115 |
| 2026-02-07 | 3.442928 |
| 2026-02-08 | 3.443437 |
| 2026-02-09 | 3.452627 |
| 2026-02-10 | 3.456655 |
| 2026-02-11 | 3.45135 |
| 2026-02-12 | 3.432337 |
| 2026-02-13 | 3.437522 |
| 2026-02-14 | 3.433566 |
| 2026-02-15 | 3.433344 |
| 2026-02-16 | 3.432796 |
| 2026-02-17 | 3.43368 |
| 2026-02-18 | 3.434392 |
| 2026-02-19 | 3.444129 |
| 2026-02-20 | 3.436548 |
| 2026-02-21 | 3.439534 |
| 2026-02-22 | 3.438063 |
| 2026-02-23 | 3.428841 |
| 2026-02-24 | 3.423543 |
| 2026-02-25 | 3.410885 |
| 2026-02-26 | 3.405093 |
| 2026-02-27 | 3.418758 |
| 2026-02-28 | 3.427659 |
| 2026-03-01 | 3.428165 |
| 2026-03-02 | 3.421385 |
| 2026-03-03 | 3.411406 |
| 2026-03-04 | 3.411547 |
| 2026-03-05 | 3.410644 |
| 2026-03-06 | 3.406183 |
| 2026-03-07 | 3.41899 |
| 2026-03-08 | 3.417669 |
| 2026-03-09 | 3.404934 |
| 2026-03-10 | 3.399533 |
| 2026-03-11 | 3.399069 |
| 2026-03-12 | 3.390209 |
| 2026-03-13 | 3.392011 |
| 2026-03-14 | 3.410024 |
| 2026-03-15 | 3.405696 |
| 2026-03-16 | 3.404518 |
| 2026-03-17 | 3.394783 |
| 2026-03-18 | 3.401247 |
| 2026-03-19 | 3.403566 |
| 2026-03-20 | 3.416012 |
| 2026-03-21 | 3.42394 |
| 2026-03-22 | 3.42375 |
| 2026-03-23 | 3.418935 |
| 2026-03-24 | 3.433775 |
| 2026-03-25 | 3.422159 |
| 2026-03-26 | 3.422556 |
| 2026-03-27 | 3.421572 |
| 2026-03-28 | 3.429224 |
| 2026-03-29 | 3.428762 |
| 2026-03-30 | 3.409642 |
| 2026-03-31 | 3.418116 |
| 2026-04-01 | 3.422149 |
| 2026-04-02 | 3.415311 |
| 2026-04-03 | 3.396968 |
| 2026-04-04 | 3.403494 |
| 2026-04-05 | 3.402017 |
| 2026-04-06 | 3.408804 |
| 2026-04-07 | 3.409007 |
| 2026-04-08 | 3.409724 |
| 2026-04-09 | 3.414829 |
| 2026-04-10 | 3.415405 |
| 2026-04-11 | 3.41953 |
| 2026-04-12 | 3.419632 |
| 2026-04-13 | 3.421614 |
| 2026-04-14 | 3.417035 |
| 2026-04-15 | 3.422604 |
| 2026-04-16 | 3.416133 |
| 2026-04-17 | 3.416456 |
| 2026-04-18 | 3.412689 |
| 2026-04-19 | 3.406967 |
| 2026-04-20 | 3.409763 |
| 2026-04-21 | 3.402832 |
| 2026-04-22 | 3.403222 |
| 2026-04-23 | 3.403141 |
| 2026-04-24 | 3.399039 |
| 2026-04-25 | 3.403482 |
| 2026-04-26 | 3.403706 |
| 2026-04-27 | 3.395548 |
| 2026-04-28 | 3.406545 |
| 2026-04-29 | 3.411486 |
| 2026-04-30 | 3.419622 |
| 2026-05-01 | 3.416428 |
| 2026-05-02 | 3.418943 |
| 2026-05-03 | 3.422087 |
| 2026-05-04 | 3.421736 |
| 2026-05-05 | 3.419463 |
| 2026-05-06 | 3.418489 |
| 2026-05-07 | 3.415834 |
| 2026-05-08 | 3.431995 |
| 2026-05-09 | 3.433632 |
| 2026-05-10 | 3.432149 |
| 2026-05-11 | 3.444983 |
| 2026-05-12 | 3.448226 |
| 2026-05-13 | 3.44191 |
| 2026-05-14 | 3.432245 |
| 2026-05-15 | 3.418812 |
| 2026-05-16 | 3.420797 |
| 2026-05-17 | 3.418493 |
| 2026-05-18 | 3.43059 |
| 2026-05-19 | 3.430482 |
| 2026-05-20 | 3.424223 |
| 2026-05-21 | 3.418379 |
| 2026-05-22 | 3.408797 |
| 2026-05-23 | 3.413109 |
| 2026-05-24 | 3.409051 |
| 2026-05-25 | 3.408397 |
| 2026-05-26 | 3.419208 |
| 2026-05-27 | 3.41925 |
| 2026-05-28 | 3.422358 |
| 2026-05-29 | 3.418583 |
| 2026-05-30 | 3.426667 |
| 2026-05-31 | 3.422585 |
| 2026-06-01 | 3.407615 |
| 2026-06-02 | 3.418423 |
| 2026-06-03 | 3.409843 |
| 2026-06-04 | 3.418728 |
| 2026-06-05 | 3.415382 |
| 2026-06-06 | 3.415961 |
| 2026-06-08 | 3.404466 |
| 2026-06-09 | 3.409893 |
| 2026-06-10 | 3.415044 |
| 2026-06-11 | 3.414528 |
| 2026-06-12 | 3.410736 |
| 2026-06-13 | 3.41256 |
| 2026-06-14 | 3.411183 |
| 2026-06-15 | 3.402906 |
| 2026-06-16 | 3.408127 |
| 2026-06-17 | 3.415937 |
| 2026-06-18 | 3.398214 |
| 2026-06-19 | 3.395853 |
| 2026-06-20 | 3.404146 |
| 2026-06-21 | 3.402226 |
| 2026-06-22 | 3.389772 |
| 2026-06-23 | 3.377912 |
| 2026-06-24 | 3.375233 |
| 2026-06-25 | 3.382754 |
| 2026-06-26 | 3.390228 |
| 2026-06-27 | 3.395049 |
| 2026-06-28 | 3.392885 |
| 2026-06-29 | 3.39792 |
| 2026-06-30 | 3.38915 |
| 2026-07-01 | 3.387907 |
| 2026-07-02 | 3.397169 |
| 2026-07-03 | 3.406842 |
| 2026-07-04 | 3.410125 |
| 2026-07-05 | 3.409922 |
| 2026-07-06 | 3.421232 |
| 2026-07-07 | 3.425877 |
| 2026-07-08 | 3.417999 |
| 2026-07-09 | 3.435577 |
| 2026-07-10 | 3.436353 |
| 2026-07-11 | 3.43562 |
| 2026-07-12 | 3.433294 |
| 2026-07-13 | 3.436928 |
| 2026-07-14 | 3.446052 |
| 2026-07-15 | 3.448903 |
| 2026-07-16 | 3.449599 |
| 2026-07-17 | 3.462206 |
| 2026-07-18 | 3.472873 |
| 2026-07-19 | 3.471737 |
| 2026-07-20 | 3.457601 |
| 2026-07-21 | 3.443295 |
| 2026-07-22 | 3.450509 |
| 2026-07-23 | 3.442867 |
| 2026-07-24 | 3.450926 |
| 2026-07-25 | 3.456337 |
| 2026-07-26 | 3.450561 |
| 2026-07-27 | 3.45119 |
| 2026-07-28 | 3.453372 |
| 2026-07-29 | 3.456374 |
| 2026-07-30 | 3.458095 |
| 2026-07-31 | 3.459452 |
| 2026-08-01 | 3.462978 |
| 2026-08-02 | 3.460274 |
| 2026-08-03 | 3.471589 |
| 2026-08-04 | 3.471692 |
| 2026-08-05 | 3.466076 |
| 2026-08-06 | 3.457194 |
| 2026-08-07 | 3.456567 |
| 2026-08-08 | 3.46026 |
| 2026-08-09 | 3.457182 |
| 2026-08-10 | 3.4604 |
| 2026-08-11 | 3.461894 |
| 2026-08-12 | 3.459362 |
| 2026-08-13 | 3.453127 |
| 2026-08-14 | 3.437572 |
| 2026-08-15 | 3.447605 |
| 2026-08-16 | 3.446428 |
| 2026-08-17 | 3.428017 |
| 2026-08-18 | 3.423887 |
| 2026-08-19 | 3.441488 |
| 2026-08-20 | 3.443928 |
| 2026-08-21 | 3.444246 |
| 2026-08-22 | 3.442489 |
| 2026-08-23 | 3.439793 |
| 2026-08-24 | 3.438483 |
| 2026-08-25 | 3.442204 |
| 2026-08-26 | 3.440861 |
| 2026-08-27 | 3.42612 |
| 2026-08-28 | 3.412296 |
| 2026-08-29 | 3.407823 |
| 2026-08-30 | 3.406164 |
| 2026-08-31 | 3.407312 |
| 2026-09-01 | 3.396906 |
| 2026-09-02 | 3.399452 |
| 2026-09-03 | 3.390129 |
| 2026-09-04 | 3.384324 |
| 2026-09-05 | 3.382298 |
| 2026-09-06 | 3.377725 |
| 2026-09-07 | 3.364061 |
| 2026-09-08 | 3.352193 |
| 2026-09-09 | 3.357464 |
| 2026-09-10 | 3.367285 |
| 2026-09-11 | 3.3676 |
| 2026-09-12 | 3.357933 |
| 2026-09-13 | 3.361955 |
| 2026-09-14 | 3.357561 |
| 2026-09-15 | 3.354011 |
| 2026-09-16 | 3.35403 |
| 2026-09-17 | 3.355905 |
| 2026-09-18 | 3.343152 |
| 2026-09-19 | 3.343982 |
| 2026-09-20 | 3.344201 |
| 2026-09-21 | 3.330104 |
| 2026-09-22 | 3.311677 |
| 2026-09-23 | 3.30311 |
| 2026-09-24 | 3.307177 |
| 2026-09-25 | 3.303929 |
| 2026-09-26 | 3.302637 |
| 2026-09-27 | 3.302775 |
| 2026-09-28 | 3.297081 |
| 2026-09-29 | 3.288135 |
| 2026-09-30 | 3.288135 |
| 2026-10-01 | 3.267382 |
| 2026-10-02 | 3.231002 |
| 2026-10-03 | 3.202921 |
| 2026-10-05 | 3.186226 |
| 2026-10-06 | 3.183113 |
| 2026-10-07 | 3.192584 |
| 2026-10-08 | 3.209619 |
| 2026-10-09 | 3.238091 |
| 2026-10-10 | 3.274036 |
| 2026-10-11 | 3.27476 |
| 2026-10-12 | 3.281762 |
| 2026-10-13 | 3.291916 |
| 2026-10-14 | 3.263086 |
| 2026-10-15 | 3.30021 |
| 2026-10-16 | 3.327735 |
| 2026-10-17 | 3.334242 |
| 2026-10-18 | 3.330237 |
| 2026-10-19 | 3.321224 |
| 2026-10-20 | 3.332822 |
| 2026-10-21 | 3.310025 |
| 2026-10-22 | 3.318952 |
| 2026-10-23 | 3.317756 |
| 2026-10-24 | 3.318175 |
| 2026-10-25 | 3.317054 |
| 2026-10-26 | 3.310548 |
| 2026-10-27 | 3.294846 |
| 2026-10-28 | 3.290411 |
| 2026-10-29 | 3.307693 |
| 2026-10-30 | 3.316755 |
| 2026-10-31 | 3.315164 |
| 2026-11-01 | 3.315462 |
High
3.5279
Low
3.1754
Average
3.3546
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/TWD API questions
How do I get the MAD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/TWD rate in rates.TWD.
How far back does MAD/TWD historical data go?
Daily MAD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.