MAD to TTD exchange rate API
Moroccan Dirham to Trinidad and Tobago Dollar · quoted 2026-10-17
0.69573
▼ +0.53% over 2Y
1 MAD = 0.69573 TTD · 1 TTD = 1.4373 MAD · Get this rate via the API
1 MAD buys 0.69573 TTD as of 2026-10-17, so 1 TTD buys 1.4373 MAD. Over the last 2 years, MAD/TTD traded between 0.67267 and 0.77201, averaged 0.72663 and fell 0.53%. The API holds daily MAD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.699456 |
| 2024-10-18 | 0.69804 |
| 2024-10-19 | 0.689686 |
| 2024-10-20 | 0.689289 |
| 2024-10-21 | 0.695 |
| 2024-10-22 | 0.698112 |
| 2024-10-23 | 0.697951 |
| 2024-10-24 | 0.699417 |
| 2024-10-25 | 0.7009 |
| 2024-10-26 | 0.685409 |
| 2024-10-27 | 0.690776 |
| 2024-10-28 | 0.70024 |
| 2024-10-29 | 0.700419 |
| 2024-10-30 | 0.700684 |
| 2024-10-31 | 0.702766 |
| 2024-11-01 | 0.701735 |
| 2024-11-02 | 0.688641 |
| 2024-11-03 | 0.691026 |
| 2024-11-04 | 0.701179 |
| 2024-11-05 | 0.70317 |
| 2024-11-06 | 0.699867 |
| 2024-11-07 | 0.69794 |
| 2024-11-08 | 0.698013 |
| 2024-11-09 | 0.687217 |
| 2024-11-10 | 0.692982 |
| 2024-11-11 | 0.69688 |
| 2024-11-12 | 0.697657 |
| 2024-11-13 | 0.698207 |
| 2024-11-14 | 0.69416 |
| 2024-11-15 | 0.69379 |
| 2024-11-16 | 0.683497 |
| 2024-11-17 | 0.685518 |
| 2024-11-18 | 0.690648 |
| 2024-11-19 | 0.692611 |
| 2024-11-20 | 0.691075 |
| 2024-11-21 | 0.689703 |
| 2024-11-22 | 0.687698 |
| 2024-11-23 | 0.680284 |
| 2024-11-24 | 0.67908 |
| 2024-11-25 | 0.685802 |
| 2024-11-26 | 0.689077 |
| 2024-11-27 | 0.69028 |
| 2024-11-28 | 0.690698 |
| 2024-11-29 | 0.689332 |
| 2024-11-30 | 0.677123 |
| 2024-12-01 | 0.677825 |
| 2024-12-02 | 0.687717 |
| 2024-12-03 | 0.689481 |
| 2024-12-04 | 0.692138 |
| 2024-12-05 | 0.694179 |
| 2024-12-06 | 0.692549 |
| 2024-12-07 | 0.677047 |
| 2024-12-08 | 0.683156 |
| 2024-12-09 | 0.691184 |
| 2024-12-10 | 0.691375 |
| 2024-12-11 | 0.691055 |
| 2024-12-12 | 0.691104 |
| 2024-12-13 | 0.691478 |
| 2024-12-14 | 0.680626 |
| 2024-12-15 | 0.689112 |
| 2024-12-16 | 0.691036 |
| 2024-12-17 | 0.690623 |
| 2024-12-18 | 0.689218 |
| 2024-12-19 | 0.68662 |
| 2024-12-20 | 0.68686 |
| 2024-12-21 | 0.68058 |
| 2024-12-22 | 0.684619 |
| 2024-12-23 | 0.685525 |
| 2024-12-24 | 0.685394 |
| 2024-12-25 | 0.675052 |
| 2024-12-26 | 0.685807 |
| 2024-12-27 | 0.686109 |
| 2024-12-28 | 0.674537 |
| 2024-12-29 | 0.682009 |
| 2024-12-30 | 0.682907 |
| 2024-12-31 | 0.680869 |
| 2025-01-01 | 0.677923 |
| 2025-01-02 | 0.682344 |
| 2025-01-03 | 0.683912 |
| 2025-01-04 | 0.67267 |
| 2025-01-05 | 0.678673 |
| 2025-01-06 | 0.687122 |
| 2025-01-07 | 0.689364 |
| 2025-01-08 | 0.687838 |
| 2025-01-09 | 0.6861 |
| 2025-01-10 | 0.68598 |
| 2025-01-11 | 0.676494 |
| 2025-01-12 | 0.67972 |
| 2025-01-13 | 0.683271 |
| 2025-01-14 | 0.687127 |
| 2025-01-15 | 0.686396 |
| 2025-01-16 | 0.685327 |
| 2025-01-17 | 0.685915 |
| 2025-01-18 | 0.675806 |
| 2025-01-19 | 0.681952 |
| 2025-01-20 | 0.686728 |
| 2025-01-21 | 0.687795 |
| 2025-01-22 | 0.690291 |
| 2025-01-23 | 0.690602 |
| 2025-01-24 | 0.69115 |
| 2025-01-25 | 0.678217 |
| 2025-01-26 | 0.68907 |
| 2025-01-27 | 0.690723 |
| 2025-01-28 | 0.689253 |
| 2025-01-29 | 0.690238 |
| 2025-01-30 | 0.687954 |
| 2025-01-31 | 0.687454 |
| 2025-02-01 | 0.675782 |
| 2025-02-02 | 0.681897 |
| 2025-02-03 | 0.685306 |
| 2025-02-04 | 0.685961 |
| 2025-02-05 | 0.686869 |
| 2025-02-06 | 0.687551 |
| 2025-02-07 | 0.687296 |
| 2025-02-08 | 0.67601 |
| 2025-02-09 | 0.682561 |
| 2025-02-10 | 0.688074 |
| 2025-02-11 | 0.688085 |
| 2025-02-12 | 0.689821 |
| 2025-02-13 | 0.69125 |
| 2025-02-14 | 0.691678 |
| 2025-02-15 | 0.679004 |
| 2025-02-16 | 0.686758 |
| 2025-02-17 | 0.6909 |
| 2025-02-18 | 0.69004 |
| 2025-02-19 | 0.689005 |
| 2025-02-20 | 0.690673 |
| 2025-02-21 | 0.692212 |
| 2025-02-22 | 0.680333 |
| 2025-02-23 | 0.689773 |
| 2025-02-24 | 0.693788 |
| 2025-02-25 | 0.696149 |
| 2025-02-26 | 0.696544 |
| 2025-02-27 | 0.693251 |
| 2025-02-28 | 0.691889 |
| 2025-03-01 | 0.681316 |
| 2025-03-02 | 0.687691 |
| 2025-03-03 | 0.693259 |
| 2025-03-04 | 0.69793 |
| 2025-03-05 | 0.703993 |
| 2025-03-06 | 0.706173 |
| 2025-03-07 | 0.706095 |
| 2025-03-08 | 0.696179 |
| 2025-03-09 | 0.705622 |
| 2025-03-10 | 0.70938 |
| 2025-03-11 | 0.713756 |
| 2025-03-12 | 0.714994 |
| 2025-03-13 | 0.7124 |
| 2025-03-14 | 0.711238 |
| 2025-03-15 | 0.700685 |
| 2025-03-16 | 0.708928 |
| 2025-03-17 | 0.712389 |
| 2025-03-18 | 0.715864 |
| 2025-03-19 | 0.716593 |
| 2025-03-20 | 0.713752 |
| 2025-03-21 | 0.716438 |
| 2025-03-22 | 0.705411 |
| 2025-03-23 | 0.7128 |
| 2025-03-25 | 0.723612 |
| 2025-03-26 | 0.721333 |
| 2025-03-27 | 0.718331 |
| 2025-03-28 | 0.716704 |
| 2025-03-29 | 0.703763 |
| 2025-03-30 | 0.711836 |
| 2025-03-31 | 0.716772 |
| 2025-04-01 | 0.716291 |
| 2025-04-02 | 0.715731 |
| 2025-04-03 | 0.72227 |
| 2025-04-04 | 0.724474 |
| 2025-04-05 | 0.708544 |
| 2025-04-06 | 0.710552 |
| 2025-04-07 | 0.723465 |
| 2025-04-08 | 0.72321 |
| 2025-04-09 | 0.724958 |
| 2025-04-10 | 0.727927 |
| 2025-04-11 | 0.739884 |
| 2025-04-12 | 0.728575 |
| 2025-04-13 | 0.739618 |
| 2025-04-14 | 0.741531 |
| 2025-04-15 | 0.741062 |
| 2025-04-16 | 0.742425 |
| 2025-04-17 | 0.742689 |
| 2025-04-18 | 0.743949 |
| 2025-04-19 | 0.732003 |
| 2025-04-20 | 0.741583 |
| 2025-04-21 | 0.747173 |
| 2025-04-22 | 0.74894 |
| 2025-04-23 | 0.74504 |
| 2025-04-24 | 0.744335 |
| 2025-04-25 | 0.74707 |
| 2025-04-26 | 0.733372 |
| 2025-04-27 | 0.743156 |
| 2025-04-28 | 0.745445 |
| 2025-04-29 | 0.746309 |
| 2025-04-30 | 0.745115 |
| 2025-05-01 | 0.743834 |
| 2025-05-02 | 0.74401 |
| 2025-05-03 | 0.731805 |
| 2025-05-04 | 0.735245 |
| 2025-05-05 | 0.747743 |
| 2025-05-06 | 0.750504 |
| 2025-05-08 | 0.748833 |
| 2025-05-09 | 0.747719 |
| 2025-05-10 | 0.733943 |
| 2025-05-11 | 0.742868 |
| 2025-05-12 | 0.742451 |
| 2025-05-13 | 0.742364 |
| 2025-05-14 | 0.743022 |
| 2025-05-15 | 0.744352 |
| 2025-05-17 | 0.728431 |
| 2025-05-18 | 0.736495 |
| 2025-05-19 | 0.744653 |
| 2025-05-20 | 0.748229 |
| 2025-05-21 | 0.749368 |
| 2025-05-22 | 0.750443 |
| 2025-05-23 | 0.75196 |
| 2025-05-24 | 0.737989 |
| 2025-05-25 | 0.745427 |
| 2025-05-26 | 0.749551 |
| 2025-05-27 | 0.749826 |
| 2025-05-28 | 0.748106 |
| 2025-05-29 | 0.748181 |
| 2025-05-30 | 0.749693 |
| 2025-05-31 | 0.735569 |
| 2025-06-01 | 0.742094 |
| 2025-06-02 | 0.749786 |
| 2025-06-03 | 0.751444 |
| 2025-06-04 | 0.752853 |
| 2025-06-05 | 0.753951 |
| 2025-06-06 | 0.752719 |
| 2025-06-07 | 0.737581 |
| 2025-06-08 | 0.74218 |
| 2025-06-09 | 0.751209 |
| 2025-06-10 | 0.754734 |
| 2025-06-11 | 0.755621 |
| 2025-06-12 | 0.758784 |
| 2025-06-13 | 0.760932 |
| 2025-06-14 | 0.743615 |
| 2025-06-15 | 0.750889 |
| 2025-06-16 | 0.756362 |
| 2025-06-17 | 0.758204 |
| 2025-06-18 | 0.755701 |
| 2025-06-19 | 0.75539 |
| 2025-06-20 | 0.756255 |
| 2025-06-21 | 0.743987 |
| 2025-06-22 | 0.752693 |
| 2025-06-23 | 0.756707 |
| 2025-06-24 | 0.760316 |
| 2025-06-25 | 0.762253 |
| 2025-06-26 | 0.764388 |
| 2025-06-27 | 0.764455 |
| 2025-06-28 | 0.751688 |
| 2025-06-29 | 0.760816 |
| 2025-06-30 | 0.7641 |
| 2025-07-01 | 0.76621 |
| 2025-07-02 | 0.769493 |
| 2025-07-03 | 0.767006 |
| 2025-07-04 | 0.766799 |
| 2025-07-05 | 0.753558 |
| 2025-07-06 | 0.762118 |
| 2025-07-07 | 0.766845 |
| 2025-07-08 | 0.768024 |
| 2025-07-09 | 0.767988 |
| 2025-07-10 | 0.768213 |
| 2025-07-11 | 0.768451 |
| 2025-07-12 | 0.752492 |
| 2025-07-13 | 0.760503 |
| 2025-07-14 | 0.766348 |
| 2025-07-15 | 0.766409 |
| 2025-07-16 | 0.764786 |
| 2025-07-17 | 0.761819 |
| 2025-07-18 | 0.760003 |
| 2025-07-19 | 0.75026 |
| 2025-07-20 | 0.751904 |
| 2025-07-21 | 0.764272 |
| 2025-07-22 | 0.767414 |
| 2025-07-23 | 0.768643 |
| 2025-07-24 | 0.769753 |
| 2025-07-25 | 0.77042 |
| 2025-07-26 | 0.7552 |
| 2025-07-27 | 0.76596 |
| 2025-07-28 | 0.765367 |
| 2025-07-29 | 0.762266 |
| 2025-07-30 | 0.760677 |
| 2025-07-31 | 0.756802 |
| 2025-08-01 | 0.757154 |
| 2025-08-02 | 0.745882 |
| 2025-08-03 | 0.753514 |
| 2025-08-04 | 0.760163 |
| 2025-08-05 | 0.756985 |
| 2025-08-06 | 0.756825 |
| 2025-08-07 | 0.758875 |
| 2025-08-08 | 0.760991 |
| 2025-08-09 | 0.751276 |
| 2025-08-10 | 0.756448 |
| 2025-08-11 | 0.761019 |
| 2025-08-12 | 0.761628 |
| 2025-08-13 | 0.765412 |
| 2025-08-14 | 0.766676 |
| 2025-08-15 | 0.765255 |
| 2025-08-16 | 0.751174 |
| 2025-08-17 | 0.758245 |
| 2025-08-18 | 0.76351 |
| 2025-08-19 | 0.763343 |
| 2025-08-20 | 0.763594 |
| 2025-08-21 | 0.762514 |
| 2025-08-22 | 0.764154 |
| 2025-08-23 | 0.751507 |
| 2025-08-24 | 0.752988 |
| 2025-08-25 | 0.763853 |
| 2025-08-26 | 0.765789 |
| 2025-08-27 | 0.762907 |
| 2025-08-28 | 0.765416 |
| 2025-08-29 | 0.766721 |
| 2025-08-30 | 0.752994 |
| 2025-08-31 | 0.75452 |
| 2025-09-01 | 0.765523 |
| 2025-09-02 | 0.765419 |
| 2025-09-03 | 0.759429 |
| 2025-09-04 | 0.760237 |
| 2025-09-05 | 0.760977 |
| 2025-09-06 | 0.748537 |
| 2025-09-07 | 0.750889 |
| 2025-09-08 | 0.760506 |
| 2025-09-09 | 0.763162 |
| 2025-09-10 | 0.765582 |
| 2025-09-11 | 0.767048 |
| 2025-09-13 | 0.75148 |
| 2025-09-14 | 0.7586 |
| 2025-09-15 | 0.766769 |
| 2025-09-16 | 0.772007 |
| 2025-09-17 | 0.770599 |
| 2025-09-18 | 0.768335 |
| 2025-09-19 | 0.765084 |
| 2025-09-20 | 0.749625 |
| 2025-09-21 | 0.755551 |
| 2025-09-22 | 0.752539 |
| 2025-09-23 | 0.749969 |
| 2025-09-24 | 0.749348 |
| 2025-09-25 | 0.747093 |
| 2025-09-26 | 0.745915 |
| 2025-09-27 | 0.744369 |
| 2025-09-28 | 0.743215 |
| 2025-09-29 | 0.744255 |
| 2025-09-30 | 0.745783 |
| 2025-10-01 | 0.745557 |
| 2025-10-02 | 0.744544 |
| 2025-10-03 | 0.743024 |
| 2025-10-04 | 0.744317 |
| 2025-10-05 | 0.73993 |
| 2025-10-06 | 0.742962 |
| 2025-10-07 | 0.741239 |
| 2025-10-08 | 0.743124 |
| 2025-10-09 | 0.742235 |
| 2025-10-10 | 0.741674 |
| 2025-10-11 | 0.74033 |
| 2025-10-12 | 0.74001 |
| 2025-10-13 | 0.737702 |
| 2025-10-14 | 0.738862 |
| 2025-10-15 | 0.738421 |
| 2025-10-16 | 0.737934 |
| 2025-10-17 | 0.73842 |
| 2025-10-18 | 0.7411 |
| 2025-10-19 | 0.736036 |
| 2025-10-20 | 0.737765 |
| 2025-10-21 | 0.732803 |
| 2025-10-22 | 0.733283 |
| 2025-10-23 | 0.732987 |
| 2025-10-24 | 0.733534 |
| 2025-10-25 | 0.736043 |
| 2025-10-26 | 0.732083 |
| 2025-10-27 | 0.73481 |
| 2025-10-28 | 0.735482 |
| 2025-10-29 | 0.735111 |
| 2025-10-30 | 0.730302 |
| 2025-10-31 | 0.726203 |
| 2025-11-01 | 0.725702 |
| 2025-11-02 | 0.721674 |
| 2025-11-03 | 0.725671 |
| 2025-11-04 | 0.725587 |
| 2025-11-05 | 0.727134 |
| 2025-11-06 | 0.727675 |
| 2025-11-07 | 0.730328 |
| 2025-11-08 | 0.732642 |
| 2025-11-09 | 0.726606 |
| 2025-11-10 | 0.729645 |
| 2025-11-11 | 0.730253 |
| 2025-11-12 | 0.72956 |
| 2025-11-13 | 0.729893 |
| 2025-11-14 | 0.732052 |
| 2025-11-15 | 0.733973 |
| 2025-11-16 | 0.730093 |
| 2025-11-17 | 0.732635 |
| 2025-11-18 | 0.732012 |
| 2025-11-19 | 0.730614 |
| 2025-11-20 | 0.730116 |
| 2025-11-21 | 0.730736 |
| 2025-11-22 | 0.731675 |
| 2025-11-23 | 0.72673 |
| 2025-11-24 | 0.731209 |
| 2025-11-25 | 0.731371 |
| 2025-11-26 | 0.732807 |
| 2025-11-27 | 0.733672 |
| 2025-11-28 | 0.732431 |
| 2025-11-29 | 0.729226 |
| 2025-11-30 | 0.72648 |
| 2025-12-01 | 0.73063 |
| 2025-12-02 | 0.73137 |
| 2025-12-03 | 0.733541 |
| 2025-12-04 | 0.733477 |
| 2025-12-05 | 0.731689 |
| 2025-12-06 | 0.734122 |
| 2025-12-07 | 0.729205 |
| 2025-12-08 | 0.732258 |
| 2025-12-09 | 0.731525 |
| 2025-12-11 | 0.735061 |
| 2025-12-12 | 0.737224 |
| 2025-12-13 | 0.737529 |
| 2025-12-14 | 0.734987 |
| 2025-12-15 | 0.738027 |
| 2025-12-16 | 0.739881 |
| 2025-12-17 | 0.740424 |
| 2025-12-18 | 0.740031 |
| 2025-12-19 | 0.739648 |
| 2025-12-20 | 0.741342 |
| 2025-12-21 | 0.737282 |
| 2025-12-22 | 0.741682 |
| 2025-12-23 | 0.743167 |
| 2025-12-24 | 0.744986 |
| 2025-12-25 | 0.745558 |
| 2025-12-26 | 0.74541 |
| 2025-12-27 | 0.746293 |
| 2025-12-28 | 0.74352 |
| 2025-12-29 | 0.745503 |
| 2025-12-30 | 0.745877 |
| 2025-12-31 | 0.743964 |
| 2026-01-01 | 0.745241 |
| 2026-01-02 | 0.74309 |
| 2026-01-03 | 0.744063 |
| 2026-01-04 | 0.7406 |
| 2026-01-05 | 0.7419 |
| 2026-01-06 | 0.738712 |
| 2026-01-07 | 0.736964 |
| 2026-01-08 | 0.735926 |
| 2026-01-09 | 0.73468 |
| 2026-01-10 | 0.7349 |
| 2026-01-11 | 0.730882 |
| 2026-01-12 | 0.735827 |
| 2026-01-13 | 0.736855 |
| 2026-01-14 | 0.735558 |
| 2026-01-15 | 0.735671 |
| 2026-01-16 | 0.735142 |
| 2026-01-17 | 0.735441 |
| 2026-01-18 | 0.732173 |
| 2026-01-19 | 0.735415 |
| 2026-01-20 | 0.737806 |
| 2026-01-21 | 0.737583 |
| 2026-01-22 | 0.739101 |
| 2026-01-23 | 0.739983 |
| 2026-01-24 | 0.743674 |
| 2026-01-25 | 0.740859 |
| 2026-01-26 | 0.744579 |
| 2026-01-27 | 0.746955 |
| 2026-01-28 | 0.749964 |
| 2026-01-29 | 0.748536 |
| 2026-01-30 | 0.746347 |
| 2026-01-31 | 0.743327 |
| 2026-02-01 | 0.739421 |
| 2026-02-02 | 0.744429 |
| 2026-02-03 | 0.739488 |
| 2026-02-04 | 0.737417 |
| 2026-02-05 | 0.737313 |
| 2026-02-06 | 0.737207 |
| 2026-02-07 | 0.738268 |
| 2026-02-08 | 0.732936 |
| 2026-02-09 | 0.739173 |
| 2026-02-10 | 0.741562 |
| 2026-02-11 | 0.7432 |
| 2026-02-12 | 0.743315 |
| 2026-02-13 | 0.741689 |
| 2026-02-14 | 0.74185 |
| 2026-02-15 | 0.738103 |
| 2026-02-16 | 0.74219 |
| 2026-02-17 | 0.742446 |
| 2026-02-18 | 0.740752 |
| 2026-02-19 | 0.740271 |
| 2026-02-20 | 0.736261 |
| 2026-02-21 | 0.739561 |
| 2026-02-22 | 0.73624 |
| 2026-02-23 | 0.736317 |
| 2026-02-24 | 0.736068 |
| 2026-02-25 | 0.738119 |
| 2026-02-26 | 0.738345 |
| 2026-02-27 | 0.740483 |
| 2026-02-28 | 0.7377 |
| 2026-03-01 | 0.735973 |
| 2026-03-02 | 0.735419 |
| 2026-03-03 | 0.730525 |
| 2026-03-04 | 0.72884 |
| 2026-03-05 | 0.72765 |
| 2026-03-06 | 0.726382 |
| 2026-03-07 | 0.728053 |
| 2026-03-08 | 0.722891 |
| 2026-03-09 | 0.722094 |
| 2026-03-10 | 0.723563 |
| 2026-03-11 | 0.725267 |
| 2026-03-12 | 0.722596 |
| 2026-03-13 | 0.721179 |
| 2026-03-14 | 0.715747 |
| 2026-03-15 | 0.714571 |
| 2026-03-16 | 0.720215 |
| 2026-03-17 | 0.722043 |
| 2026-03-18 | 0.72264 |
| 2026-03-19 | 0.724108 |
| 2026-03-20 | 0.724668 |
| 2026-03-21 | 0.725124 |
| 2026-03-22 | 0.721959 |
| 2026-03-23 | 0.725469 |
| 2026-03-24 | 0.726322 |
| 2026-03-25 | 0.726732 |
| 2026-03-26 | 0.729509 |
| 2026-03-27 | 0.725369 |
| 2026-03-28 | 0.727186 |
| 2026-03-29 | 0.72531 |
| 2026-03-30 | 0.723368 |
| 2026-03-31 | 0.725143 |
| 2026-04-01 | 0.727209 |
| 2026-04-02 | 0.724704 |
| 2026-04-03 | 0.720078 |
| 2026-04-04 | 0.721705 |
| 2026-04-05 | 0.71708 |
| 2026-04-06 | 0.721894 |
| 2026-04-07 | 0.721327 |
| 2026-04-08 | 0.727435 |
| 2026-04-09 | 0.727776 |
| 2026-04-10 | 0.72859 |
| 2026-04-11 | 0.730848 |
| 2026-04-12 | 0.730035 |
| 2026-04-13 | 0.729234 |
| 2026-04-14 | 0.733198 |
| 2026-04-15 | 0.735509 |
| 2026-04-16 | 0.733006 |
| 2026-04-17 | 0.735492 |
| 2026-04-18 | 0.736284 |
| 2026-04-19 | 0.73633 |
| 2026-04-20 | 0.737883 |
| 2026-04-21 | 0.733574 |
| 2026-04-22 | 0.733592 |
| 2026-04-23 | 0.734028 |
| 2026-04-24 | 0.731642 |
| 2026-04-25 | 0.732956 |
| 2026-04-26 | 0.733004 |
| 2026-04-27 | 0.732671 |
| 2026-04-28 | 0.734845 |
| 2026-04-29 | 0.73425 |
| 2026-04-30 | 0.735249 |
| 2026-05-01 | 0.735266 |
| 2026-05-02 | 0.733888 |
| 2026-05-03 | 0.734563 |
| 2026-05-04 | 0.734456 |
| 2026-05-05 | 0.734987 |
| 2026-05-06 | 0.734557 |
| 2026-05-07 | 0.738179 |
| 2026-05-08 | 0.741746 |
| 2026-05-09 | 0.743016 |
| 2026-05-10 | 0.740806 |
| 2026-05-11 | 0.741726 |
| 2026-05-12 | 0.742924 |
| 2026-05-14 | 0.738818 |
| 2026-05-15 | 0.735865 |
| 2026-05-16 | 0.735432 |
| 2026-05-17 | 0.732024 |
| 2026-05-18 | 0.73796 |
| 2026-05-19 | 0.735146 |
| 2026-05-20 | 0.733843 |
| 2026-05-21 | 0.734041 |
| 2026-05-23 | 0.733573 |
| 2026-05-24 | 0.730325 |
| 2026-05-25 | 0.736362 |
| 2026-05-26 | 0.736974 |
| 2026-05-27 | 0.739011 |
| 2026-05-28 | 0.739138 |
| 2026-05-29 | 0.738537 |
| 2026-05-30 | 0.737829 |
| 2026-05-31 | 0.736952 |
| 2026-06-01 | 0.73842 |
| 2026-06-02 | 0.738019 |
| 2026-06-03 | 0.73626 |
| 2026-06-04 | 0.735885 |
| 2026-06-05 | 0.734775 |
| 2026-06-06 | 0.729235 |
| 2026-06-09 | 0.731812 |
| 2026-06-10 | 0.732077 |
| 2026-06-11 | 0.732168 |
| 2026-06-12 | 0.731822 |
| 2026-06-13 | 0.732775 |
| 2026-06-14 | 0.731271 |
| 2026-06-15 | 0.732744 |
| 2026-06-16 | 0.733666 |
| 2026-06-17 | 0.734609 |
| 2026-06-18 | 0.730455 |
| 2026-06-19 | 0.728172 |
| 2026-06-20 | 0.728402 |
| 2026-06-21 | 0.723459 |
| 2026-06-22 | 0.726221 |
| 2026-06-23 | 0.72487 |
| 2026-06-24 | 0.721694 |
| 2026-06-25 | 0.720825 |
| 2026-06-26 | 0.722371 |
| 2026-06-27 | 0.724344 |
| 2026-06-28 | 0.721515 |
| 2026-06-29 | 0.724751 |
| 2026-06-30 | 0.722412 |
| 2026-07-01 | 0.721217 |
| 2026-07-02 | 0.722882 |
| 2026-07-03 | 0.721244 |
| 2026-07-04 | 0.723708 |
| 2026-07-05 | 0.716906 |
| 2026-07-06 | 0.722902 |
| 2026-07-07 | 0.723474 |
| 2026-07-08 | 0.725228 |
| 2026-07-09 | 0.724709 |
| 2026-07-10 | 0.725991 |
| 2026-07-11 | 0.728162 |
| 2026-07-12 | 0.724501 |
| 2026-07-13 | 0.729071 |
| 2026-07-14 | 0.727036 |
| 2026-07-15 | 0.725825 |
| 2026-07-16 | 0.725826 |
| 2026-07-17 | 0.727638 |
| 2026-07-18 | 0.725783 |
| 2026-07-19 | 0.724068 |
| 2026-07-20 | 0.725027 |
| 2026-07-21 | 0.723761 |
| 2026-07-22 | 0.722072 |
| 2026-07-23 | 0.723097 |
| 2026-07-24 | 0.724518 |
| 2026-07-25 | 0.721518 |
| 2026-07-26 | 0.720713 |
| 2026-07-27 | 0.723994 |
| 2026-07-28 | 0.724768 |
| 2026-07-29 | 0.72312 |
| 2026-07-30 | 0.721029 |
| 2026-07-31 | 0.723939 |
| 2026-08-01 | 0.726822 |
| 2026-08-02 | 0.722219 |
| 2026-08-03 | 0.725685 |
| 2026-08-04 | 0.727562 |
| 2026-08-05 | 0.727782 |
| 2026-08-06 | 0.725872 |
| 2026-08-07 | 0.727011 |
| 2026-08-08 | 0.728182 |
| 2026-08-09 | 0.725607 |
| 2026-08-10 | 0.726835 |
| 2026-08-11 | 0.728222 |
| 2026-08-12 | 0.727552 |
| 2026-08-13 | 0.72825 |
| 2026-08-14 | 0.727206 |
| 2026-08-15 | 0.729609 |
| 2026-08-16 | 0.724823 |
| 2026-08-17 | 0.728201 |
| 2026-08-18 | 0.728892 |
| 2026-08-20 | 0.730326 |
| 2026-08-21 | 0.733987 |
| 2026-08-22 | 0.733754 |
| 2026-08-23 | 0.728999 |
| 2026-08-24 | 0.733691 |
| 2026-08-25 | 0.733211 |
| 2026-08-26 | 0.733704 |
| 2026-08-27 | 0.733527 |
| 2026-08-28 | 0.731973 |
| 2026-08-29 | 0.727751 |
| 2026-08-30 | 0.726229 |
| 2026-08-31 | 0.733108 |
| 2026-09-01 | 0.724342 |
| 2026-09-02 | 0.725406 |
| 2026-09-03 | 0.723363 |
| 2026-09-04 | 0.722182 |
| 2026-09-05 | 0.723797 |
| 2026-09-06 | 0.719907 |
| 2026-09-07 | 0.722287 |
| 2026-09-08 | 0.720785 |
| 2026-09-09 | 0.722726 |
| 2026-09-10 | 0.723902 |
| 2026-09-11 | 0.722461 |
| 2026-09-12 | 0.721517 |
| 2026-09-13 | 0.717712 |
| 2026-09-14 | 0.718206 |
| 2026-09-15 | 0.71539 |
| 2026-09-16 | 0.715857 |
| 2026-09-17 | 0.715723 |
| 2026-09-18 | 0.713269 |
| 2026-09-19 | 0.714388 |
| 2026-09-20 | 0.710427 |
| 2026-09-21 | 0.711931 |
| 2026-09-22 | 0.710202 |
| 2026-09-23 | 0.708069 |
| 2026-09-24 | 0.707296 |
| 2026-09-25 | 0.707003 |
| 2026-09-26 | 0.705977 |
| 2026-09-27 | 0.70587 |
| 2026-09-28 | 0.705029 |
| 2026-09-30 | 0.699851 |
| 2026-10-02 | 0.687718 |
| 2026-10-03 | 0.682268 |
| 2026-10-05 | 0.679487 |
| 2026-10-06 | 0.67841 |
| 2026-10-07 | 0.679167 |
| 2026-10-08 | 0.681528 |
| 2026-10-09 | 0.688044 |
| 2026-10-10 | 0.693611 |
| 2026-10-11 | 0.693388 |
| 2026-10-12 | 0.698246 |
| 2026-10-13 | 0.696442 |
| 2026-10-14 | 0.690507 |
| 2026-10-15 | 0.691766 |
| 2026-10-16 | 0.696436 |
| 2026-10-17 | 0.695728 |
High
0.77201
Low
0.67267
Average
0.72663
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/TTD API questions
How do I get the MAD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/TTD rate in rates.TTD.
How far back does MAD/TTD historical data go?
Daily MAD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.