MAD to TOP exchange rate API
Moroccan Dirham to Pa’anga · quoted 2026-10-15
0.24207
▲ +1.77% over 2Y
1 MAD = 0.24207 TOP · 1 TOP = 4.1310 MAD · Get this rate via the API
1 MAD buys 0.24207 TOP as of 2026-10-15, so 1 TOP buys 4.1310 MAD. Over the last 2 years, MAD/TOP traded between 0.23310 and 0.27061, averaged 0.25250 and rose 1.77%. The API holds daily MAD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-15 | 0.237868 |
| 2024-10-16 | 0.236236 |
| 2024-10-17 | 0.235812 |
| 2024-10-18 | 0.234552 |
| 2024-10-19 | 0.236935 |
| 2024-10-20 | 0.233104 |
| 2024-10-21 | 0.236127 |
| 2024-10-22 | 0.235606 |
| 2024-10-23 | 0.238242 |
| 2024-10-24 | 0.236889 |
| 2024-10-25 | 0.236787 |
| 2024-10-26 | 0.236261 |
| 2024-10-27 | 0.235328 |
| 2024-10-28 | 0.235634 |
| 2024-10-29 | 0.236132 |
| 2024-10-30 | 0.236324 |
| 2024-10-31 | 0.237784 |
| 2024-11-01 | 0.237897 |
| 2024-11-02 | 0.238737 |
| 2024-11-03 | 0.239087 |
| 2024-11-04 | 0.237767 |
| 2024-11-05 | 0.236167 |
| 2024-11-06 | 0.235707 |
| 2024-11-07 | 0.239421 |
| 2024-11-08 | 0.239854 |
| 2024-11-09 | 0.236845 |
| 2024-11-10 | 0.239062 |
| 2024-11-11 | 0.237763 |
| 2024-11-12 | 0.239164 |
| 2024-11-13 | 0.239926 |
| 2024-11-14 | 0.237254 |
| 2024-11-15 | 0.236312 |
| 2024-11-16 | 0.237562 |
| 2024-11-17 | 0.239821 |
| 2024-11-18 | 0.23871 |
| 2024-11-19 | 0.236819 |
| 2024-11-20 | 0.23814 |
| 2024-11-21 | 0.237058 |
| 2024-11-22 | 0.235744 |
| 2024-11-23 | 0.237167 |
| 2024-11-24 | 0.235334 |
| 2024-11-25 | 0.235159 |
| 2024-11-26 | 0.237179 |
| 2024-11-27 | 0.238877 |
| 2024-11-28 | 0.2375 |
| 2024-11-29 | 0.237747 |
| 2024-11-30 | 0.235687 |
| 2024-12-01 | 0.239595 |
| 2024-12-02 | 0.239465 |
| 2024-12-03 | 0.237962 |
| 2024-12-04 | 0.237831 |
| 2024-12-05 | 0.240344 |
| 2024-12-06 | 0.23898 |
| 2024-12-07 | 0.236907 |
| 2024-12-08 | 0.239553 |
| 2024-12-09 | 0.238948 |
| 2024-12-10 | 0.237111 |
| 2024-12-11 | 0.239417 |
| 2024-12-12 | 0.240357 |
| 2024-12-13 | 0.239528 |
| 2024-12-14 | 0.238393 |
| 2024-12-15 | 0.239864 |
| 2024-12-16 | 0.239425 |
| 2024-12-17 | 0.239879 |
| 2024-12-18 | 0.240501 |
| 2024-12-19 | 0.239246 |
| 2024-12-20 | 0.237471 |
| 2024-12-21 | 0.240896 |
| 2024-12-22 | 0.237903 |
| 2024-12-23 | 0.236212 |
| 2024-12-24 | 0.236926 |
| 2024-12-25 | 0.238117 |
| 2024-12-26 | 0.238036 |
| 2024-12-27 | 0.23783 |
| 2024-12-28 | 0.23924 |
| 2024-12-29 | 0.237659 |
| 2024-12-30 | 0.23608 |
| 2024-12-31 | 0.235993 |
| 2025-01-01 | 0.237761 |
| 2025-01-02 | 0.237326 |
| 2025-01-03 | 0.237123 |
| 2025-01-04 | 0.238339 |
| 2025-01-05 | 0.236723 |
| 2025-01-06 | 0.237684 |
| 2025-01-07 | 0.239777 |
| 2025-01-08 | 0.238208 |
| 2025-01-09 | 0.237088 |
| 2025-01-10 | 0.237582 |
| 2025-01-11 | 0.240037 |
| 2025-01-12 | 0.240957 |
| 2025-01-13 | 0.236911 |
| 2025-01-14 | 0.238687 |
| 2025-01-15 | 0.237098 |
| 2025-01-16 | 0.237428 |
| 2025-01-17 | 0.239004 |
| 2025-01-18 | 0.239621 |
| 2025-01-19 | 0.240447 |
| 2025-01-20 | 0.241574 |
| 2025-01-21 | 0.240857 |
| 2025-01-22 | 0.241363 |
| 2025-01-23 | 0.240442 |
| 2025-01-24 | 0.241342 |
| 2025-01-25 | 0.239367 |
| 2025-01-26 | 0.242905 |
| 2025-01-27 | 0.242755 |
| 2025-01-28 | 0.242192 |
| 2025-01-29 | 0.243011 |
| 2025-01-30 | 0.243068 |
| 2025-01-31 | 0.242421 |
| 2025-02-01 | 0.239255 |
| 2025-02-02 | 0.242889 |
| 2025-02-03 | 0.243708 |
| 2025-02-04 | 0.242555 |
| 2025-02-05 | 0.239356 |
| 2025-02-06 | 0.235891 |
| 2025-02-07 | 0.23789 |
| 2025-02-08 | 0.23941 |
| 2025-02-09 | 0.241901 |
| 2025-02-10 | 0.24187 |
| 2025-02-11 | 0.24117 |
| 2025-02-12 | 0.241788 |
| 2025-02-13 | 0.241491 |
| 2025-02-14 | 0.240345 |
| 2025-02-15 | 0.240072 |
| 2025-02-16 | 0.241426 |
| 2025-02-17 | 0.241314 |
| 2025-02-18 | 0.240003 |
| 2025-02-19 | 0.23978 |
| 2025-02-20 | 0.241407 |
| 2025-02-21 | 0.243541 |
| 2025-02-22 | 0.239259 |
| 2025-02-23 | 0.241233 |
| 2025-02-24 | 0.241938 |
| 2025-02-25 | 0.243726 |
| 2025-02-26 | 0.24351 |
| 2025-02-27 | 0.240635 |
| 2025-02-28 | 0.241091 |
| 2025-03-01 | 0.241089 |
| 2025-03-02 | 0.241397 |
| 2025-03-03 | 0.241948 |
| 2025-03-04 | 0.243145 |
| 2025-03-05 | 0.244832 |
| 2025-03-06 | 0.244474 |
| 2025-03-07 | 0.244144 |
| 2025-03-08 | 0.245108 |
| 2025-03-09 | 0.244098 |
| 2025-03-10 | 0.246379 |
| 2025-03-11 | 0.248019 |
| 2025-03-12 | 0.247969 |
| 2025-03-13 | 0.247363 |
| 2025-03-14 | 0.246324 |
| 2025-03-15 | 0.248068 |
| 2025-03-16 | 0.247339 |
| 2025-03-17 | 0.247159 |
| 2025-03-18 | 0.247232 |
| 2025-03-19 | 0.247319 |
| 2025-03-20 | 0.247871 |
| 2025-03-21 | 0.250375 |
| 2025-03-22 | 0.249925 |
| 2025-03-23 | 0.248338 |
| 2025-03-24 | 0.250484 |
| 2025-03-25 | 0.252261 |
| 2025-03-26 | 0.249758 |
| 2025-03-27 | 0.249286 |
| 2025-03-28 | 0.249082 |
| 2025-03-29 | 0.249902 |
| 2025-03-30 | 0.249596 |
| 2025-03-31 | 0.249181 |
| 2025-04-01 | 0.249989 |
| 2025-04-02 | 0.250632 |
| 2025-04-03 | 0.252463 |
| 2025-04-04 | 0.253465 |
| 2025-04-05 | 0.251831 |
| 2025-04-06 | 0.250551 |
| 2025-04-07 | 0.251608 |
| 2025-04-08 | 0.254556 |
| 2025-04-09 | 0.252213 |
| 2025-04-10 | 0.251991 |
| 2025-04-11 | 0.255799 |
| 2025-04-12 | 0.257724 |
| 2025-04-13 | 0.256997 |
| 2025-04-14 | 0.256256 |
| 2025-04-15 | 0.258323 |
| 2025-04-16 | 0.256974 |
| 2025-04-17 | 0.256726 |
| 2025-04-18 | 0.257926 |
| 2025-04-19 | 0.258882 |
| 2025-04-20 | 0.258398 |
| 2025-04-21 | 0.259376 |
| 2025-04-22 | 0.258608 |
| 2025-04-23 | 0.256483 |
| 2025-04-24 | 0.258032 |
| 2025-04-25 | 0.257861 |
| 2025-04-26 | 0.255766 |
| 2025-04-27 | 0.257342 |
| 2025-04-28 | 0.257385 |
| 2025-04-29 | 0.257259 |
| 2025-04-30 | 0.257656 |
| 2025-05-01 | 0.255816 |
| 2025-05-02 | 0.257717 |
| 2025-05-03 | 0.255465 |
| 2025-05-04 | 0.257551 |
| 2025-05-05 | 0.257853 |
| 2025-05-06 | 0.259245 |
| 2025-05-07 | 0.259558 |
| 2025-05-08 | 0.255731 |
| 2025-05-09 | 0.256021 |
| 2025-05-10 | 0.256619 |
| 2025-05-11 | 0.254505 |
| 2025-05-12 | 0.252699 |
| 2025-05-13 | 0.254881 |
| 2025-05-14 | 0.2545 |
| 2025-05-15 | 0.256301 |
| 2025-05-16 | 0.257327 |
| 2025-05-17 | 0.255153 |
| 2025-05-18 | 0.255675 |
| 2025-05-19 | 0.257794 |
| 2025-05-20 | 0.259269 |
| 2025-05-21 | 0.26048 |
| 2025-05-22 | 0.25672 |
| 2025-05-23 | 0.25677 |
| 2025-05-24 | 0.257637 |
| 2025-05-25 | 0.256617 |
| 2025-05-26 | 0.258211 |
| 2025-05-27 | 0.257734 |
| 2025-05-28 | 0.258513 |
| 2025-05-29 | 0.255608 |
| 2025-05-30 | 0.255584 |
| 2025-05-31 | 0.255757 |
| 2025-06-01 | 0.257842 |
| 2025-06-02 | 0.258392 |
| 2025-06-03 | 0.258395 |
| 2025-06-04 | 0.259235 |
| 2025-06-05 | 0.258858 |
| 2025-06-06 | 0.259549 |
| 2025-06-07 | 0.256533 |
| 2025-06-08 | 0.258621 |
| 2025-06-09 | 0.259275 |
| 2025-06-10 | 0.260862 |
| 2025-06-11 | 0.259669 |
| 2025-06-12 | 0.260861 |
| 2025-06-13 | 0.260856 |
| 2025-06-14 | 0.257705 |
| 2025-06-15 | 0.258878 |
| 2025-06-16 | 0.262747 |
| 2025-06-17 | 0.259426 |
| 2025-06-18 | 0.258074 |
| 2025-06-19 | 0.254946 |
| 2025-06-20 | 0.25629 |
| 2025-06-21 | 0.259344 |
| 2025-06-22 | 0.257718 |
| 2025-06-23 | 0.257439 |
| 2025-06-24 | 0.259254 |
| 2025-06-25 | 0.260398 |
| 2025-06-26 | 0.25983 |
| 2025-06-27 | 0.263052 |
| 2025-06-28 | 0.267094 |
| 2025-06-29 | 0.263307 |
| 2025-06-30 | 0.26128 |
| 2025-07-01 | 0.261444 |
| 2025-07-02 | 0.261939 |
| 2025-07-03 | 0.261608 |
| 2025-07-04 | 0.261861 |
| 2025-07-05 | 0.261717 |
| 2025-07-06 | 0.261906 |
| 2025-07-07 | 0.261683 |
| 2025-07-08 | 0.262629 |
| 2025-07-09 | 0.263031 |
| 2025-07-10 | 0.263671 |
| 2025-07-11 | 0.263362 |
| 2025-07-12 | 0.264595 |
| 2025-07-13 | 0.264423 |
| 2025-07-14 | 0.262593 |
| 2025-07-15 | 0.262469 |
| 2025-07-16 | 0.261763 |
| 2025-07-17 | 0.261291 |
| 2025-07-18 | 0.261695 |
| 2025-07-19 | 0.263362 |
| 2025-07-20 | 0.262216 |
| 2025-07-21 | 0.262495 |
| 2025-07-22 | 0.263401 |
| 2025-07-23 | 0.263166 |
| 2025-07-24 | 0.263342 |
| 2025-07-25 | 0.262655 |
| 2025-07-26 | 0.26298 |
| 2025-07-27 | 0.263204 |
| 2025-07-28 | 0.261016 |
| 2025-07-29 | 0.258546 |
| 2025-07-30 | 0.260705 |
| 2025-07-31 | 0.257904 |
| 2025-08-01 | 0.259516 |
| 2025-08-02 | 0.264137 |
| 2025-08-03 | 0.262812 |
| 2025-08-04 | 0.261199 |
| 2025-08-05 | 0.260834 |
| 2025-08-06 | 0.261268 |
| 2025-08-07 | 0.265219 |
| 2025-08-08 | 0.262598 |
| 2025-08-09 | 0.26053 |
| 2025-08-10 | 0.261977 |
| 2025-08-11 | 0.267984 |
| 2025-08-12 | 0.266021 |
| 2025-08-13 | 0.264842 |
| 2025-08-14 | 0.265377 |
| 2025-08-15 | 0.263049 |
| 2025-08-16 | 0.260021 |
| 2025-08-17 | 0.264833 |
| 2025-08-18 | 0.263913 |
| 2025-08-19 | 0.264871 |
| 2025-08-20 | 0.259512 |
| 2025-08-21 | 0.270612 |
| 2025-08-22 | 0.264644 |
| 2025-08-23 | 0.267602 |
| 2025-08-24 | 0.26088 |
| 2025-08-25 | 0.265736 |
| 2025-08-26 | 0.265049 |
| 2025-08-27 | 0.2667 |
| 2025-08-28 | 0.265314 |
| 2025-08-29 | 0.265444 |
| 2025-08-30 | 0.26718 |
| 2025-08-31 | 0.262735 |
| 2025-09-01 | 0.265473 |
| 2025-09-02 | 0.263687 |
| 2025-09-03 | 0.263277 |
| 2025-09-04 | 0.262058 |
| 2025-09-05 | 0.259681 |
| 2025-09-06 | 0.265689 |
| 2025-09-07 | 0.258321 |
| 2025-09-08 | 0.264913 |
| 2025-09-09 | 0.263221 |
| 2025-09-10 | 0.265591 |
| 2025-09-11 | 0.265895 |
| 2025-09-12 | 0.266743 |
| 2025-09-13 | 0.263517 |
| 2025-09-14 | 0.265142 |
| 2025-09-15 | 0.26665 |
| 2025-09-16 | 0.266417 |
| 2025-09-17 | 0.265352 |
| 2025-09-18 | 0.26558 |
| 2025-09-19 | 0.258404 |
| 2025-09-20 | 0.263329 |
| 2025-09-21 | 0.258709 |
| 2025-09-22 | 0.253807 |
| 2025-09-23 | 0.25841 |
| 2025-09-24 | 0.260829 |
| 2025-09-25 | 0.257617 |
| 2025-09-26 | 0.259978 |
| 2025-09-27 | 0.258311 |
| 2025-09-28 | 0.259436 |
| 2025-09-29 | 0.260102 |
| 2025-09-30 | 0.262304 |
| 2025-10-01 | 0.259688 |
| 2025-10-02 | 0.259248 |
| 2025-10-03 | 0.259399 |
| 2025-10-04 | 0.26448 |
| 2025-10-05 | 0.258072 |
| 2025-10-06 | 0.259087 |
| 2025-10-07 | 0.258369 |
| 2025-10-08 | 0.258186 |
| 2025-10-09 | 0.258762 |
| 2025-10-10 | 0.253513 |
| 2025-10-11 | 0.258769 |
| 2025-10-12 | 0.254468 |
| 2025-10-13 | 0.25564 |
| 2025-10-14 | 0.25578 |
| 2025-10-15 | 0.256508 |
| 2025-10-16 | 0.256553 |
| 2025-10-17 | 0.256483 |
| 2025-10-18 | 0.258338 |
| 2025-10-19 | 0.254913 |
| 2025-10-20 | 0.255745 |
| 2025-10-21 | 0.252984 |
| 2025-10-22 | 0.254627 |
| 2025-10-23 | 0.254896 |
| 2025-10-24 | 0.254522 |
| 2025-10-25 | 0.256371 |
| 2025-10-26 | 0.255078 |
| 2025-10-27 | 0.255174 |
| 2025-10-28 | 0.256985 |
| 2025-10-29 | 0.257647 |
| 2025-10-30 | 0.256256 |
| 2025-10-31 | 0.254868 |
| 2025-11-01 | 0.253332 |
| 2025-11-02 | 0.252138 |
| 2025-11-03 | 0.255856 |
| 2025-11-04 | 0.25255 |
| 2025-11-05 | 0.252108 |
| 2025-11-06 | 0.253385 |
| 2025-11-07 | 0.254187 |
| 2025-11-08 | 0.259929 |
| 2025-11-09 | 0.252489 |
| 2025-11-10 | 0.254457 |
| 2025-11-11 | 0.255543 |
| 2025-11-12 | 0.25372 |
| 2025-11-13 | 0.253992 |
| 2025-11-14 | 0.258804 |
| 2025-11-15 | 0.26061 |
| 2025-11-16 | 0.258264 |
| 2025-11-17 | 0.258775 |
| 2025-11-18 | 0.258446 |
| 2025-11-19 | 0.25801 |
| 2025-11-20 | 0.257735 |
| 2025-11-21 | 0.258107 |
| 2025-11-22 | 0.259365 |
| 2025-11-23 | 0.258129 |
| 2025-11-24 | 0.258791 |
| 2025-11-25 | 0.258679 |
| 2025-11-26 | 0.258686 |
| 2025-11-27 | 0.259122 |
| 2025-11-28 | 0.258827 |
| 2025-11-29 | 0.259906 |
| 2025-11-30 | 0.258525 |
| 2025-12-01 | 0.258559 |
| 2025-12-02 | 0.258293 |
| 2025-12-03 | 0.259558 |
| 2025-12-04 | 0.25871 |
| 2025-12-05 | 0.259359 |
| 2025-12-06 | 0.261358 |
| 2025-12-07 | 0.25996 |
| 2025-12-08 | 0.260482 |
| 2025-12-09 | 0.259492 |
| 2025-12-10 | 0.258047 |
| 2025-12-11 | 0.259153 |
| 2025-12-12 | 0.260627 |
| 2025-12-13 | 0.262545 |
| 2025-12-14 | 0.260409 |
| 2025-12-15 | 0.260063 |
| 2025-12-16 | 0.260442 |
| 2025-12-17 | 0.260254 |
| 2025-12-18 | 0.261835 |
| 2025-12-19 | 0.260563 |
| 2025-12-20 | 0.26203 |
| 2025-12-21 | 0.260938 |
| 2025-12-22 | 0.26131 |
| 2025-12-23 | 0.26173 |
| 2025-12-24 | 0.261281 |
| 2025-12-25 | 0.264187 |
| 2025-12-26 | 0.258742 |
| 2025-12-27 | 0.264409 |
| 2025-12-28 | 0.262924 |
| 2025-12-29 | 0.261354 |
| 2025-12-30 | 0.261282 |
| 2025-12-31 | 0.2607 |
| 2026-01-01 | 0.262252 |
| 2026-01-02 | 0.261684 |
| 2026-01-03 | 0.26258 |
| 2026-01-04 | 0.26113 |
| 2026-01-05 | 0.259624 |
| 2026-01-06 | 0.259457 |
| 2026-01-07 | 0.258732 |
| 2026-01-08 | 0.259411 |
| 2026-01-09 | 0.258944 |
| 2026-01-10 | 0.26077 |
| 2026-01-11 | 0.259761 |
| 2026-01-12 | 0.258915 |
| 2026-01-13 | 0.257815 |
| 2026-01-14 | 0.25727 |
| 2026-01-15 | 0.257331 |
| 2026-01-16 | 0.255216 |
| 2026-01-17 | 0.259552 |
| 2026-01-18 | 0.258739 |
| 2026-01-19 | 0.25768 |
| 2026-01-20 | 0.258116 |
| 2026-01-21 | 0.257393 |
| 2026-01-22 | 0.257632 |
| 2026-01-23 | 0.258083 |
| 2026-01-24 | 0.260536 |
| 2026-01-25 | 0.256386 |
| 2026-01-26 | 0.258709 |
| 2026-01-27 | 0.25785 |
| 2026-01-28 | 0.259045 |
| 2026-01-29 | 0.259528 |
| 2026-01-30 | 0.257583 |
| 2026-01-31 | 0.258214 |
| 2026-02-01 | 0.255505 |
| 2026-02-02 | 0.256072 |
| 2026-02-03 | 0.254964 |
| 2026-02-04 | 0.254407 |
| 2026-02-05 | 0.255335 |
| 2026-02-06 | 0.255957 |
| 2026-02-07 | 0.261713 |
| 2026-02-08 | 0.256581 |
| 2026-02-09 | 0.255941 |
| 2026-02-10 | 0.255939 |
| 2026-02-11 | 0.255481 |
| 2026-02-12 | 0.255428 |
| 2026-02-13 | 0.255363 |
| 2026-02-14 | 0.263489 |
| 2026-02-15 | 0.25663 |
| 2026-02-16 | 0.255673 |
| 2026-02-17 | 0.255489 |
| 2026-02-18 | 0.255751 |
| 2026-02-19 | 0.255364 |
| 2026-02-20 | 0.255364 |
| 2026-02-21 | 0.260778 |
| 2026-02-22 | 0.256789 |
| 2026-02-23 | 0.254172 |
| 2026-02-24 | 0.254735 |
| 2026-02-25 | 0.254598 |
| 2026-02-26 | 0.254925 |
| 2026-02-27 | 0.255107 |
| 2026-02-28 | 0.257429 |
| 2026-03-01 | 0.256896 |
| 2026-03-02 | 0.255038 |
| 2026-03-03 | 0.252498 |
| 2026-03-04 | 0.252431 |
| 2026-03-05 | 0.252183 |
| 2026-03-06 | 0.252043 |
| 2026-03-07 | 0.256224 |
| 2026-03-08 | 0.251284 |
| 2026-03-09 | 0.250197 |
| 2026-03-10 | 0.250209 |
| 2026-03-11 | 0.250987 |
| 2026-03-12 | 0.248699 |
| 2026-03-13 | 0.248746 |
| 2026-03-14 | 0.250263 |
| 2026-03-15 | 0.250294 |
| 2026-03-16 | 0.249145 |
| 2026-03-17 | 0.24968 |
| 2026-03-18 | 0.249576 |
| 2026-03-19 | 0.250189 |
| 2026-03-20 | 0.25083 |
| 2026-03-21 | 0.256171 |
| 2026-03-22 | 0.253007 |
| 2026-03-23 | 0.25076 |
| 2026-03-24 | 0.249091 |
| 2026-03-25 | 0.251676 |
| 2026-03-26 | 0.250132 |
| 2026-03-27 | 0.249605 |
| 2026-03-28 | 0.257665 |
| 2026-03-29 | 0.251663 |
| 2026-03-30 | 0.248988 |
| 2026-03-31 | 0.251574 |
| 2026-04-01 | 0.25287 |
| 2026-04-02 | 0.251249 |
| 2026-04-03 | 0.250874 |
| 2026-04-04 | 0.254999 |
| 2026-04-05 | 0.249559 |
| 2026-04-06 | 0.248233 |
| 2026-04-07 | 0.252014 |
| 2026-04-08 | 0.253197 |
| 2026-04-09 | 0.25277 |
| 2026-04-10 | 0.252377 |
| 2026-04-12 | 0.2544 |
| 2026-04-13 | 0.252822 |
| 2026-04-14 | 0.253972 |
| 2026-04-15 | 0.254867 |
| 2026-04-16 | 0.251188 |
| 2026-04-17 | 0.254329 |
| 2026-04-18 | 0.261017 |
| 2026-04-19 | 0.25641 |
| 2026-04-20 | 0.254745 |
| 2026-04-21 | 0.251777 |
| 2026-04-22 | 0.253522 |
| 2026-04-23 | 0.253344 |
| 2026-04-24 | 0.2536 |
| 2026-04-25 | 0.260287 |
| 2026-04-26 | 0.256752 |
| 2026-04-27 | 0.253205 |
| 2026-04-28 | 0.250743 |
| 2026-04-29 | 0.254273 |
| 2026-04-30 | 0.250734 |
| 2026-05-01 | 0.249854 |
| 2026-05-02 | 0.260263 |
| 2026-05-03 | 0.25417 |
| 2026-05-04 | 0.252713 |
| 2026-05-05 | 0.253123 |
| 2026-05-06 | 0.252794 |
| 2026-05-07 | 0.253783 |
| 2026-05-08 | 0.256255 |
| 2026-05-09 | 0.263997 |
| 2026-05-10 | 0.259104 |
| 2026-05-11 | 0.256646 |
| 2026-05-12 | 0.254915 |
| 2026-05-13 | 0.254835 |
| 2026-05-14 | 0.252467 |
| 2026-05-15 | 0.249358 |
| 2026-05-16 | 0.256041 |
| 2026-05-17 | 0.254908 |
| 2026-05-18 | 0.253646 |
| 2026-05-19 | 0.253321 |
| 2026-05-20 | 0.252871 |
| 2026-05-21 | 0.251804 |
| 2026-05-22 | 0.252922 |
| 2026-05-23 | 0.255929 |
| 2026-05-24 | 0.254885 |
| 2026-05-25 | 0.253427 |
| 2026-05-26 | 0.253941 |
| 2026-05-27 | 0.254015 |
| 2026-05-28 | 0.253967 |
| 2026-05-29 | 0.251963 |
| 2026-05-30 | 0.25956 |
| 2026-05-31 | 0.254568 |
| 2026-06-01 | 0.253204 |
| 2026-06-02 | 0.253338 |
| 2026-06-03 | 0.253498 |
| 2026-06-04 | 0.254661 |
| 2026-06-05 | 0.253138 |
| 2026-06-06 | 0.257315 |
| 2026-06-07 | 0.253701 |
| 2026-06-08 | 0.252096 |
| 2026-06-09 | 0.252184 |
| 2026-06-10 | 0.253731 |
| 2026-06-11 | 0.25502 |
| 2026-06-12 | 0.253567 |
| 2026-06-13 | 0.256837 |
| 2026-06-14 | 0.254936 |
| 2026-06-15 | 0.254155 |
| 2026-06-16 | 0.254057 |
| 2026-06-17 | 0.251662 |
| 2026-06-18 | 0.24913 |
| 2026-06-19 | 0.251426 |
| 2026-06-20 | 0.255187 |
| 2026-06-21 | 0.25416 |
| 2026-06-22 | 0.252135 |
| 2026-06-23 | 0.250966 |
| 2026-06-24 | 0.251096 |
| 2026-06-25 | 0.251609 |
| 2026-06-26 | 0.250327 |
| 2026-06-27 | 0.255582 |
| 2026-06-28 | 0.254894 |
| 2026-06-29 | 0.2524 |
| 2026-06-30 | 0.252081 |
| 2026-07-01 | 0.251911 |
| 2026-07-02 | 0.252243 |
| 2026-07-03 | 0.252586 |
| 2026-07-04 | 0.256305 |
| 2026-07-05 | 0.255079 |
| 2026-07-06 | 0.252442 |
| 2026-07-07 | 0.252718 |
| 2026-07-08 | 0.250163 |
| 2026-07-09 | 0.253042 |
| 2026-07-10 | 0.253089 |
| 2026-07-11 | 0.257986 |
| 2026-07-12 | 0.255005 |
| 2026-07-13 | 0.253232 |
| 2026-07-14 | 0.253248 |
| 2026-07-15 | 0.252876 |
| 2026-07-16 | 0.251926 |
| 2026-07-17 | 0.24958 |
| 2026-07-18 | 0.255922 |
| 2026-07-19 | 0.254286 |
| 2026-07-20 | 0.251389 |
| 2026-07-21 | 0.250717 |
| 2026-07-22 | 0.251792 |
| 2026-07-23 | 0.249738 |
| 2026-07-24 | 0.249622 |
| 2026-07-25 | 0.254763 |
| 2026-07-26 | 0.254024 |
| 2026-07-27 | 0.250878 |
| 2026-07-28 | 0.249743 |
| 2026-07-29 | 0.250713 |
| 2026-07-30 | 0.250681 |
| 2026-07-31 | 0.250801 |
| 2026-08-01 | 0.256482 |
| 2026-08-02 | 0.25473 |
| 2026-08-03 | 0.252494 |
| 2026-08-04 | 0.250887 |
| 2026-08-05 | 0.252764 |
| 2026-08-06 | 0.253166 |
| 2026-08-07 | 0.250638 |
| 2026-08-08 | 0.257119 |
| 2026-08-09 | 0.254134 |
| 2026-08-10 | 0.252122 |
| 2026-08-11 | 0.253606 |
| 2026-08-12 | 0.253029 |
| 2026-08-13 | 0.25308 |
| 2026-08-14 | 0.253662 |
| 2026-08-15 | 0.259387 |
| 2026-08-16 | 0.254079 |
| 2026-08-17 | 0.25229 |
| 2026-08-18 | 0.251604 |
| 2026-08-19 | 0.252379 |
| 2026-08-20 | 0.253149 |
| 2026-08-21 | 0.253442 |
| 2026-08-22 | 0.260475 |
| 2026-08-23 | 0.253141 |
| 2026-08-24 | 0.250901 |
| 2026-08-25 | 0.251873 |
| 2026-08-26 | 0.252418 |
| 2026-08-27 | 0.252232 |
| 2026-08-28 | 0.251853 |
| 2026-08-29 | 0.253933 |
| 2026-08-30 | 0.251526 |
| 2026-08-31 | 0.251278 |
| 2026-09-01 | 0.250819 |
| 2026-09-02 | 0.25 |
| 2026-09-03 | 0.249902 |
| 2026-09-04 | 0.249701 |
| 2026-09-05 | 0.251958 |
| 2026-09-06 | 0.251492 |
| 2026-09-07 | 0.249391 |
| 2026-09-08 | 0.248684 |
| 2026-09-09 | 0.249141 |
| 2026-09-10 | 0.249485 |
| 2026-09-11 | 0.249301 |
| 2026-09-12 | 0.251642 |
| 2026-09-13 | 0.250412 |
| 2026-09-14 | 0.248139 |
| 2026-09-15 | 0.248452 |
| 2026-09-16 | 0.248676 |
| 2026-09-17 | 0.247648 |
| 2026-09-18 | 0.248019 |
| 2026-09-19 | 0.252062 |
| 2026-09-20 | 0.249452 |
| 2026-09-21 | 0.244931 |
| 2026-09-22 | 0.243731 |
| 2026-09-23 | 0.243582 |
| 2026-09-24 | 0.245412 |
| 2026-09-25 | 0.245686 |
| 2026-09-26 | 0.250896 |
| 2026-09-27 | 0.249094 |
| 2026-09-28 | 0.246942 |
| 2026-09-29 | 0.245895 |
| 2026-09-30 | 0.24573 |
| 2026-10-02 | 0.242358 |
| 2026-10-03 | 0.24181 |
| 2026-10-04 | 0.240292 |
| 2026-10-05 | 0.238855 |
| 2026-10-06 | 0.238051 |
| 2026-10-07 | 0.2383 |
| 2026-10-08 | 0.237726 |
| 2026-10-09 | 0.24095 |
| 2026-10-10 | 0.246563 |
| 2026-10-11 | 0.244754 |
| 2026-10-12 | 0.2435 |
| 2026-10-13 | 0.243252 |
| 2026-10-14 | 0.2425 |
| 2026-10-15 | 0.242071 |
High
0.27061
Low
0.23310
Average
0.25250
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/TOP API questions
How do I get the MAD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/TOP rate in rates.TOP.
How far back does MAD/TOP historical data go?
Daily MAD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.