MAD to TND exchange rate API
Moroccan Dirham to Tunisian Dinar · quoted 2026-11-01
0.30397
▼ +5.24% over 2Y
1 MAD = 0.30397 TND · 1 TND = 3.2898 MAD · Get this rate via the API
1 MAD buys 0.30397 TND as of 2026-11-01, so 1 TND buys 3.2898 MAD. Over the last 2 years, MAD/TND traded between 0.29984 and 0.33214, averaged 0.31836 and fell 5.24%. The API holds daily MAD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 0.320767 |
| 2024-11-02 | 0.314472 |
| 2024-11-03 | 0.316717 |
| 2024-11-04 | 0.320047 |
| 2024-11-05 | 0.321339 |
| 2024-11-06 | 0.320348 |
| 2024-11-07 | 0.321877 |
| 2024-11-08 | 0.320429 |
| 2024-11-09 | 0.31507 |
| 2024-11-10 | 0.317301 |
| 2024-11-11 | 0.319154 |
| 2024-11-12 | 0.32102 |
| 2024-11-13 | 0.322143 |
| 2024-11-14 | 0.321261 |
| 2024-11-15 | 0.321724 |
| 2024-11-16 | 0.31695 |
| 2024-11-17 | 0.317953 |
| 2024-11-18 | 0.320819 |
| 2024-11-19 | 0.321673 |
| 2024-11-20 | 0.320839 |
| 2024-11-21 | 0.321134 |
| 2024-11-22 | 0.320032 |
| 2024-11-23 | 0.318512 |
| 2024-11-24 | 0.316545 |
| 2024-11-25 | 0.320567 |
| 2024-11-26 | 0.321321 |
| 2024-11-27 | 0.321897 |
| 2024-11-28 | 0.320197 |
| 2024-11-29 | 0.319568 |
| 2024-11-30 | 0.314127 |
| 2024-12-01 | 0.317652 |
| 2024-12-02 | 0.319124 |
| 2024-12-03 | 0.32173 |
| 2024-12-04 | 0.322178 |
| 2024-12-05 | 0.323749 |
| 2024-12-06 | 0.321715 |
| 2024-12-07 | 0.314649 |
| 2024-12-08 | 0.31749 |
| 2024-12-09 | 0.32021 |
| 2024-12-10 | 0.32033 |
| 2024-12-11 | 0.320762 |
| 2024-12-12 | 0.321304 |
| 2024-12-13 | 0.322233 |
| 2024-12-14 | 0.317476 |
| 2024-12-15 | 0.320096 |
| 2024-12-16 | 0.321896 |
| 2024-12-17 | 0.322582 |
| 2024-12-18 | 0.321504 |
| 2024-12-19 | 0.322163 |
| 2024-12-20 | 0.32331 |
| 2024-12-21 | 0.317464 |
| 2024-12-22 | 0.319629 |
| 2024-12-23 | 0.321048 |
| 2024-12-24 | 0.321838 |
| 2024-12-25 | 0.316936 |
| 2024-12-26 | 0.322273 |
| 2024-12-27 | 0.322254 |
| 2024-12-28 | 0.316459 |
| 2024-12-29 | 0.318155 |
| 2024-12-30 | 0.319686 |
| 2024-12-31 | 0.319769 |
| 2025-01-01 | 0.318183 |
| 2025-01-02 | 0.320388 |
| 2025-01-03 | 0.322964 |
| 2025-01-04 | 0.317138 |
| 2025-01-05 | 0.321283 |
| 2025-01-06 | 0.324788 |
| 2025-01-07 | 0.325268 |
| 2025-01-08 | 0.323915 |
| 2025-01-09 | 0.325134 |
| 2025-01-10 | 0.324415 |
| 2025-01-11 | 0.320076 |
| 2025-01-12 | 0.32277 |
| 2025-01-13 | 0.323945 |
| 2025-01-14 | 0.326373 |
| 2025-01-15 | 0.324988 |
| 2025-01-16 | 0.324105 |
| 2025-01-17 | 0.324374 |
| 2025-01-18 | 0.319882 |
| 2025-01-19 | 0.322311 |
| 2025-01-20 | 0.325549 |
| 2025-01-21 | 0.324003 |
| 2025-01-22 | 0.324485 |
| 2025-01-23 | 0.324313 |
| 2025-01-24 | 0.324469 |
| 2025-01-25 | 0.318169 |
| 2025-01-26 | 0.32233 |
| 2025-01-27 | 0.322344 |
| 2025-01-28 | 0.322419 |
| 2025-01-29 | 0.323753 |
| 2025-01-30 | 0.322952 |
| 2025-01-31 | 0.322803 |
| 2025-02-01 | 0.318285 |
| 2025-02-02 | 0.320781 |
| 2025-02-03 | 0.323004 |
| 2025-02-04 | 0.324384 |
| 2025-02-05 | 0.32355 |
| 2025-02-06 | 0.322806 |
| 2025-02-07 | 0.324198 |
| 2025-02-08 | 0.319657 |
| 2025-02-09 | 0.321612 |
| 2025-02-10 | 0.323478 |
| 2025-02-11 | 0.323891 |
| 2025-02-12 | 0.324116 |
| 2025-02-13 | 0.32409 |
| 2025-02-14 | 0.323373 |
| 2025-02-15 | 0.318756 |
| 2025-02-16 | 0.322241 |
| 2025-02-17 | 0.323109 |
| 2025-02-18 | 0.322227 |
| 2025-02-19 | 0.322137 |
| 2025-02-20 | 0.322921 |
| 2025-02-21 | 0.322454 |
| 2025-02-22 | 0.317668 |
| 2025-02-23 | 0.320802 |
| 2025-02-24 | 0.323242 |
| 2025-02-25 | 0.324541 |
| 2025-02-26 | 0.32239 |
| 2025-02-27 | 0.322691 |
| 2025-02-28 | 0.322246 |
| 2025-03-01 | 0.317608 |
| 2025-03-02 | 0.320861 |
| 2025-03-03 | 0.323832 |
| 2025-03-04 | 0.325122 |
| 2025-03-05 | 0.325891 |
| 2025-03-06 | 0.322914 |
| 2025-03-07 | 0.323243 |
| 2025-03-08 | 0.318721 |
| 2025-03-09 | 0.32107 |
| 2025-03-10 | 0.323155 |
| 2025-03-11 | 0.324614 |
| 2025-03-12 | 0.32462 |
| 2025-03-13 | 0.323466 |
| 2025-03-14 | 0.323563 |
| 2025-03-15 | 0.318296 |
| 2025-03-16 | 0.322226 |
| 2025-03-17 | 0.324283 |
| 2025-03-18 | 0.325131 |
| 2025-03-19 | 0.324809 |
| 2025-03-20 | 0.324397 |
| 2025-03-21 | 0.325858 |
| 2025-03-22 | 0.320857 |
| 2025-03-23 | 0.325337 |
| 2025-03-25 | 0.330194 |
| 2025-03-26 | 0.329341 |
| 2025-03-27 | 0.328554 |
| 2025-03-28 | 0.327788 |
| 2025-03-29 | 0.32222 |
| 2025-03-30 | 0.326153 |
| 2025-03-31 | 0.328416 |
| 2025-04-01 | 0.328119 |
| 2025-04-02 | 0.329 |
| 2025-04-03 | 0.330315 |
| 2025-04-04 | 0.326797 |
| 2025-04-05 | 0.320709 |
| 2025-04-06 | 0.322661 |
| 2025-04-07 | 0.326366 |
| 2025-04-08 | 0.327084 |
| 2025-04-09 | 0.328382 |
| 2025-04-10 | 0.330436 |
| 2025-04-11 | 0.328779 |
| 2025-04-12 | 0.328625 |
| 2025-04-13 | 0.323387 |
| 2025-04-14 | 0.326563 |
| 2025-04-15 | 0.326788 |
| 2025-04-16 | 0.328279 |
| 2025-04-17 | 0.327461 |
| 2025-04-18 | 0.327605 |
| 2025-04-19 | 0.322517 |
| 2025-04-20 | 0.326061 |
| 2025-04-21 | 0.327978 |
| 2025-04-22 | 0.327448 |
| 2025-04-23 | 0.327268 |
| 2025-04-24 | 0.328279 |
| 2025-04-25 | 0.328785 |
| 2025-04-26 | 0.323265 |
| 2025-04-27 | 0.326207 |
| 2025-04-28 | 0.328622 |
| 2025-04-29 | 0.329112 |
| 2025-04-30 | 0.327672 |
| 2025-05-01 | 0.327351 |
| 2025-05-02 | 0.327248 |
| 2025-05-03 | 0.321802 |
| 2025-05-04 | 0.322469 |
| 2025-05-05 | 0.329104 |
| 2025-05-06 | 0.331813 |
| 2025-05-08 | 0.329169 |
| 2025-05-09 | 0.329542 |
| 2025-05-10 | 0.325304 |
| 2025-05-11 | 0.327497 |
| 2025-05-12 | 0.328348 |
| 2025-05-13 | 0.332135 |
| 2025-05-14 | 0.331404 |
| 2025-05-15 | 0.331118 |
| 2025-05-17 | 0.324129 |
| 2025-05-18 | 0.326645 |
| 2025-05-19 | 0.330246 |
| 2025-05-20 | 0.331281 |
| 2025-05-21 | 0.33083 |
| 2025-05-22 | 0.330305 |
| 2025-05-23 | 0.331368 |
| 2025-05-24 | 0.324161 |
| 2025-05-25 | 0.326549 |
| 2025-05-26 | 0.329385 |
| 2025-05-27 | 0.328419 |
| 2025-05-28 | 0.328912 |
| 2025-05-29 | 0.330413 |
| 2025-05-30 | 0.32906 |
| 2025-05-31 | 0.322279 |
| 2025-06-01 | 0.326076 |
| 2025-06-02 | 0.329594 |
| 2025-06-03 | 0.32787 |
| 2025-06-04 | 0.328169 |
| 2025-06-05 | 0.328565 |
| 2025-06-06 | 0.327744 |
| 2025-06-07 | 0.32126 |
| 2025-06-08 | 0.324151 |
| 2025-06-09 | 0.326737 |
| 2025-06-10 | 0.328897 |
| 2025-06-11 | 0.329334 |
| 2025-06-12 | 0.328474 |
| 2025-06-13 | 0.327932 |
| 2025-06-14 | 0.322058 |
| 2025-06-15 | 0.323799 |
| 2025-06-16 | 0.327735 |
| 2025-06-17 | 0.327247 |
| 2025-06-18 | 0.327121 |
| 2025-06-19 | 0.327968 |
| 2025-06-20 | 0.326938 |
| 2025-06-21 | 0.323745 |
| 2025-06-22 | 0.322025 |
| 2025-06-23 | 0.326693 |
| 2025-06-24 | 0.327945 |
| 2025-06-25 | 0.326339 |
| 2025-06-26 | 0.325496 |
| 2025-06-27 | 0.325588 |
| 2025-06-28 | 0.319306 |
| 2025-06-29 | 0.321807 |
| 2025-06-30 | 0.326263 |
| 2025-07-01 | 0.327021 |
| 2025-07-02 | 0.327241 |
| 2025-07-03 | 0.326868 |
| 2025-07-04 | 0.326701 |
| 2025-07-05 | 0.318708 |
| 2025-07-06 | 0.321463 |
| 2025-07-07 | 0.326931 |
| 2025-07-08 | 0.328121 |
| 2025-07-09 | 0.328235 |
| 2025-07-10 | 0.328007 |
| 2025-07-11 | 0.328901 |
| 2025-07-12 | 0.321958 |
| 2025-07-13 | 0.324987 |
| 2025-07-14 | 0.32707 |
| 2025-07-15 | 0.326334 |
| 2025-07-16 | 0.326837 |
| 2025-07-17 | 0.325544 |
| 2025-07-18 | 0.325034 |
| 2025-07-19 | 0.321178 |
| 2025-07-20 | 0.320833 |
| 2025-07-21 | 0.32609 |
| 2025-07-22 | 0.325711 |
| 2025-07-23 | 0.325592 |
| 2025-07-24 | 0.325124 |
| 2025-07-25 | 0.325306 |
| 2025-07-26 | 0.323088 |
| 2025-07-27 | 0.321777 |
| 2025-07-28 | 0.323259 |
| 2025-07-29 | 0.322285 |
| 2025-07-30 | 0.324505 |
| 2025-07-31 | 0.32133 |
| 2025-08-01 | 0.323326 |
| 2025-08-02 | 0.31883 |
| 2025-08-03 | 0.322677 |
| 2025-08-04 | 0.325302 |
| 2025-08-05 | 0.32398 |
| 2025-08-06 | 0.325726 |
| 2025-08-07 | 0.325186 |
| 2025-08-08 | 0.325057 |
| 2025-08-09 | 0.320116 |
| 2025-08-10 | 0.321928 |
| 2025-08-11 | 0.324028 |
| 2025-08-12 | 0.324729 |
| 2025-08-13 | 0.324721 |
| 2025-08-14 | 0.324317 |
| 2025-08-15 | 0.324732 |
| 2025-08-16 | 0.320261 |
| 2025-08-17 | 0.321493 |
| 2025-08-18 | 0.323493 |
| 2025-08-19 | 0.324844 |
| 2025-08-20 | 0.325328 |
| 2025-08-21 | 0.324914 |
| 2025-08-22 | 0.325845 |
| 2025-08-23 | 0.32611 |
| 2025-08-24 | 0.322017 |
| 2025-08-25 | 0.327291 |
| 2025-08-26 | 0.325252 |
| 2025-08-27 | 0.324599 |
| 2025-08-28 | 0.325276 |
| 2025-08-29 | 0.3252 |
| 2025-08-30 | 0.323997 |
| 2025-08-31 | 0.321478 |
| 2025-09-01 | 0.325389 |
| 2025-09-02 | 0.324466 |
| 2025-09-03 | 0.325477 |
| 2025-09-04 | 0.326866 |
| 2025-09-05 | 0.326814 |
| 2025-09-06 | 0.319918 |
| 2025-09-07 | 0.322552 |
| 2025-09-08 | 0.325875 |
| 2025-09-09 | 0.326255 |
| 2025-09-10 | 0.327421 |
| 2025-09-11 | 0.328629 |
| 2025-09-13 | 0.322588 |
| 2025-09-14 | 0.325827 |
| 2025-09-15 | 0.328 |
| 2025-09-16 | 0.329402 |
| 2025-09-17 | 0.327578 |
| 2025-09-18 | 0.326765 |
| 2025-09-19 | 0.327059 |
| 2025-09-20 | 0.321585 |
| 2025-09-21 | 0.324995 |
| 2025-09-22 | 0.32257 |
| 2025-09-23 | 0.320503 |
| 2025-09-24 | 0.319971 |
| 2025-09-25 | 0.320362 |
| 2025-09-26 | 0.320904 |
| 2025-09-27 | 0.320711 |
| 2025-09-28 | 0.320546 |
| 2025-09-29 | 0.320243 |
| 2025-09-30 | 0.319437 |
| 2025-10-01 | 0.318803 |
| 2025-10-02 | 0.31818 |
| 2025-10-03 | 0.318612 |
| 2025-10-04 | 0.318682 |
| 2025-10-05 | 0.318644 |
| 2025-10-06 | 0.318283 |
| 2025-10-07 | 0.319042 |
| 2025-10-08 | 0.320281 |
| 2025-10-09 | 0.320272 |
| 2025-10-10 | 0.320449 |
| 2025-10-11 | 0.321289 |
| 2025-10-12 | 0.320343 |
| 2025-10-13 | 0.319164 |
| 2025-10-14 | 0.319335 |
| 2025-10-15 | 0.319429 |
| 2025-10-16 | 0.317881 |
| 2025-10-17 | 0.318463 |
| 2025-10-18 | 0.319233 |
| 2025-10-19 | 0.318858 |
| 2025-10-20 | 0.317713 |
| 2025-10-21 | 0.316406 |
| 2025-10-22 | 0.317308 |
| 2025-10-23 | 0.317441 |
| 2025-10-24 | 0.317761 |
| 2025-10-25 | 0.317785 |
| 2025-10-26 | 0.317543 |
| 2025-10-27 | 0.317879 |
| 2025-10-28 | 0.316133 |
| 2025-10-29 | 0.315906 |
| 2025-10-30 | 0.316067 |
| 2025-10-31 | 0.317003 |
| 2025-11-01 | 0.315932 |
| 2025-11-02 | 0.317135 |
| 2025-11-03 | 0.315485 |
| 2025-11-04 | 0.315475 |
| 2025-11-05 | 0.316675 |
| 2025-11-06 | 0.317775 |
| 2025-11-07 | 0.317636 |
| 2025-11-08 | 0.319134 |
| 2025-11-09 | 0.317565 |
| 2025-11-10 | 0.317289 |
| 2025-11-11 | 0.317704 |
| 2025-11-12 | 0.316381 |
| 2025-11-13 | 0.317668 |
| 2025-11-14 | 0.315313 |
| 2025-11-15 | 0.318812 |
| 2025-11-16 | 0.318305 |
| 2025-11-17 | 0.3167 |
| 2025-11-18 | 0.318014 |
| 2025-11-19 | 0.317806 |
| 2025-11-20 | 0.318485 |
| 2025-11-21 | 0.318183 |
| 2025-11-22 | 0.318003 |
| 2025-11-23 | 0.317948 |
| 2025-11-24 | 0.317505 |
| 2025-11-25 | 0.318424 |
| 2025-11-26 | 0.318608 |
| 2025-11-27 | 0.318127 |
| 2025-11-28 | 0.318009 |
| 2025-11-29 | 0.31797 |
| 2025-11-30 | 0.316857 |
| 2025-12-01 | 0.317299 |
| 2025-12-02 | 0.318521 |
| 2025-12-03 | 0.318557 |
| 2025-12-04 | 0.316835 |
| 2025-12-05 | 0.317789 |
| 2025-12-06 | 0.317482 |
| 2025-12-07 | 0.317323 |
| 2025-12-08 | 0.316705 |
| 2025-12-09 | 0.31639 |
| 2025-12-11 | 0.317821 |
| 2025-12-12 | 0.317431 |
| 2025-12-13 | 0.317834 |
| 2025-12-14 | 0.316948 |
| 2025-12-15 | 0.317228 |
| 2025-12-16 | 0.316945 |
| 2025-12-17 | 0.317732 |
| 2025-12-18 | 0.317675 |
| 2025-12-19 | 0.317551 |
| 2025-12-20 | 0.319412 |
| 2025-12-21 | 0.318221 |
| 2025-12-22 | 0.319048 |
| 2025-12-23 | 0.316611 |
| 2025-12-24 | 0.316334 |
| 2025-12-25 | 0.317327 |
| 2025-12-26 | 0.316749 |
| 2025-12-27 | 0.319405 |
| 2025-12-28 | 0.316693 |
| 2025-12-29 | 0.317634 |
| 2025-12-30 | 0.31707 |
| 2025-12-31 | 0.3163 |
| 2026-01-01 | 0.31711 |
| 2026-01-02 | 0.315577 |
| 2026-01-03 | 0.314784 |
| 2026-01-04 | 0.316203 |
| 2026-01-05 | 0.316788 |
| 2026-01-06 | 0.314671 |
| 2026-01-07 | 0.313637 |
| 2026-01-08 | 0.313922 |
| 2026-01-09 | 0.313737 |
| 2026-01-10 | 0.314017 |
| 2026-01-11 | 0.31477 |
| 2026-01-12 | 0.317632 |
| 2026-01-13 | 0.314033 |
| 2026-01-14 | 0.314088 |
| 2026-01-15 | 0.313239 |
| 2026-01-16 | 0.313541 |
| 2026-01-17 | 0.31479 |
| 2026-01-18 | 0.313835 |
| 2026-01-19 | 0.318015 |
| 2026-01-20 | 0.314918 |
| 2026-01-21 | 0.31349 |
| 2026-01-22 | 0.313863 |
| 2026-01-23 | 0.313548 |
| 2026-01-24 | 0.315727 |
| 2026-01-25 | 0.314589 |
| 2026-01-26 | 0.31529 |
| 2026-01-27 | 0.313617 |
| 2026-01-28 | 0.312281 |
| 2026-01-29 | 0.312639 |
| 2026-01-30 | 0.312332 |
| 2026-01-31 | 0.312552 |
| 2026-02-01 | 0.311972 |
| 2026-02-02 | 0.314295 |
| 2026-02-03 | 0.312104 |
| 2026-02-04 | 0.311315 |
| 2026-02-05 | 0.311429 |
| 2026-02-06 | 0.311826 |
| 2026-02-07 | 0.310393 |
| 2026-02-08 | 0.310161 |
| 2026-02-09 | 0.312884 |
| 2026-02-10 | 0.311435 |
| 2026-02-11 | 0.311282 |
| 2026-02-12 | 0.315171 |
| 2026-02-13 | 0.311395 |
| 2026-02-14 | 0.311868 |
| 2026-02-15 | 0.314045 |
| 2026-02-16 | 0.312573 |
| 2026-02-17 | 0.313164 |
| 2026-02-18 | 0.311404 |
| 2026-02-19 | 0.312203 |
| 2026-02-20 | 0.313092 |
| 2026-02-21 | 0.31209 |
| 2026-02-22 | 0.313591 |
| 2026-02-23 | 0.314591 |
| 2026-02-24 | 0.312598 |
| 2026-02-25 | 0.312272 |
| 2026-02-26 | 0.311916 |
| 2026-02-27 | 0.31252 |
| 2026-02-28 | 0.3124 |
| 2026-03-01 | 0.311896 |
| 2026-03-02 | 0.311503 |
| 2026-03-03 | 0.310932 |
| 2026-03-04 | 0.311962 |
| 2026-03-05 | 0.311723 |
| 2026-03-06 | 0.311649 |
| 2026-03-07 | 0.315746 |
| 2026-03-08 | 0.312463 |
| 2026-03-09 | 0.310946 |
| 2026-03-10 | 0.3108 |
| 2026-03-11 | 0.31167 |
| 2026-03-12 | 0.311781 |
| 2026-03-13 | 0.31111 |
| 2026-03-14 | 0.312652 |
| 2026-03-15 | 0.312135 |
| 2026-03-16 | 0.313475 |
| 2026-03-17 | 0.312144 |
| 2026-03-18 | 0.312738 |
| 2026-03-19 | 0.312168 |
| 2026-03-20 | 0.311517 |
| 2026-03-21 | 0.312803 |
| 2026-03-22 | 0.311457 |
| 2026-03-23 | 0.313981 |
| 2026-03-24 | 0.312889 |
| 2026-03-25 | 0.311605 |
| 2026-03-26 | 0.312504 |
| 2026-03-27 | 0.313152 |
| 2026-03-28 | 0.313129 |
| 2026-03-29 | 0.313475 |
| 2026-03-30 | 0.31203 |
| 2026-03-31 | 0.31273 |
| 2026-04-01 | 0.31345 |
| 2026-04-02 | 0.31285 |
| 2026-04-03 | 0.311577 |
| 2026-04-04 | 0.312892 |
| 2026-04-05 | 0.311882 |
| 2026-04-06 | 0.312121 |
| 2026-04-07 | 0.312367 |
| 2026-04-08 | 0.312107 |
| 2026-04-09 | 0.310522 |
| 2026-04-10 | 0.310126 |
| 2026-04-11 | 0.311019 |
| 2026-04-12 | 0.314331 |
| 2026-04-13 | 0.313986 |
| 2026-04-14 | 0.311691 |
| 2026-04-15 | 0.314295 |
| 2026-04-16 | 0.31354 |
| 2026-04-17 | 0.312438 |
| 2026-04-18 | 0.310857 |
| 2026-04-19 | 0.314633 |
| 2026-04-20 | 0.315295 |
| 2026-04-21 | 0.312447 |
| 2026-04-22 | 0.309714 |
| 2026-04-23 | 0.31482 |
| 2026-04-24 | 0.311047 |
| 2026-04-25 | 0.31145 |
| 2026-04-26 | 0.315179 |
| 2026-04-27 | 0.315035 |
| 2026-04-28 | 0.314842 |
| 2026-04-29 | 0.311466 |
| 2026-04-30 | 0.312638 |
| 2026-05-01 | 0.312111 |
| 2026-05-02 | 0.311498 |
| 2026-05-03 | 0.311784 |
| 2026-05-04 | 0.311739 |
| 2026-05-05 | 0.312149 |
| 2026-05-06 | 0.313766 |
| 2026-05-07 | 0.31281 |
| 2026-05-08 | 0.318064 |
| 2026-05-09 | 0.314245 |
| 2026-05-10 | 0.317488 |
| 2026-05-11 | 0.317882 |
| 2026-05-12 | 0.31462 |
| 2026-05-14 | 0.314586 |
| 2026-05-15 | 0.312947 |
| 2026-05-16 | 0.314887 |
| 2026-05-17 | 0.314856 |
| 2026-05-18 | 0.318208 |
| 2026-05-19 | 0.314747 |
| 2026-05-20 | 0.31515 |
| 2026-05-21 | 0.314621 |
| 2026-05-23 | 0.316847 |
| 2026-05-24 | 0.315673 |
| 2026-05-25 | 0.315898 |
| 2026-05-26 | 0.314688 |
| 2026-05-27 | 0.315884 |
| 2026-05-28 | 0.316065 |
| 2026-05-29 | 0.315592 |
| 2026-05-30 | 0.316497 |
| 2026-05-31 | 0.316174 |
| 2026-06-01 | 0.311238 |
| 2026-06-02 | 0.316068 |
| 2026-06-03 | 0.315576 |
| 2026-06-04 | 0.315924 |
| 2026-06-05 | 0.315364 |
| 2026-06-06 | 0.31668 |
| 2026-06-09 | 0.315814 |
| 2026-06-10 | 0.314933 |
| 2026-06-11 | 0.31542 |
| 2026-06-12 | 0.314985 |
| 2026-06-13 | 0.315396 |
| 2026-06-14 | 0.315212 |
| 2026-06-15 | 0.312705 |
| 2026-06-16 | 0.315089 |
| 2026-06-17 | 0.314782 |
| 2026-06-18 | 0.315218 |
| 2026-06-19 | 0.316262 |
| 2026-06-20 | 0.315751 |
| 2026-06-21 | 0.316202 |
| 2026-06-22 | 0.312708 |
| 2026-06-23 | 0.313889 |
| 2026-06-24 | 0.313144 |
| 2026-06-25 | 0.314448 |
| 2026-06-26 | 0.314416 |
| 2026-06-27 | 0.315607 |
| 2026-06-28 | 0.315291 |
| 2026-06-29 | 0.312044 |
| 2026-06-30 | 0.313843 |
| 2026-07-01 | 0.31344 |
| 2026-07-02 | 0.312824 |
| 2026-07-03 | 0.313595 |
| 2026-07-04 | 0.314795 |
| 2026-07-05 | 0.314723 |
| 2026-07-06 | 0.314503 |
| 2026-07-07 | 0.314708 |
| 2026-07-08 | 0.314786 |
| 2026-07-09 | 0.314654 |
| 2026-07-10 | 0.315024 |
| 2026-07-11 | 0.316447 |
| 2026-07-12 | 0.316179 |
| 2026-07-13 | 0.316613 |
| 2026-07-14 | 0.316172 |
| 2026-07-15 | 0.315488 |
| 2026-07-16 | 0.315268 |
| 2026-07-17 | 0.31549 |
| 2026-07-18 | 0.316204 |
| 2026-07-19 | 0.315961 |
| 2026-07-20 | 0.315254 |
| 2026-07-21 | 0.314057 |
| 2026-07-22 | 0.313624 |
| 2026-07-23 | 0.313809 |
| 2026-07-24 | 0.31552 |
| 2026-07-25 | 0.316324 |
| 2026-07-26 | 0.316477 |
| 2026-07-27 | 0.316305 |
| 2026-07-28 | 0.315883 |
| 2026-07-29 | 0.314528 |
| 2026-07-30 | 0.313844 |
| 2026-07-31 | 0.314262 |
| 2026-08-01 | 0.316116 |
| 2026-08-02 | 0.31424 |
| 2026-08-03 | 0.314308 |
| 2026-08-04 | 0.313622 |
| 2026-08-05 | 0.313375 |
| 2026-08-06 | 0.312972 |
| 2026-08-07 | 0.313603 |
| 2026-08-08 | 0.31492 |
| 2026-08-09 | 0.313551 |
| 2026-08-10 | 0.313469 |
| 2026-08-11 | 0.314255 |
| 2026-08-12 | 0.313741 |
| 2026-08-13 | 0.31521 |
| 2026-08-14 | 0.315328 |
| 2026-08-15 | 0.315151 |
| 2026-08-16 | 0.313898 |
| 2026-08-17 | 0.314371 |
| 2026-08-18 | 0.313567 |
| 2026-08-20 | 0.313108 |
| 2026-08-21 | 0.313642 |
| 2026-08-22 | 0.313362 |
| 2026-08-23 | 0.313115 |
| 2026-08-24 | 0.312368 |
| 2026-08-25 | 0.313355 |
| 2026-08-26 | 0.313317 |
| 2026-08-27 | 0.313518 |
| 2026-08-28 | 0.313348 |
| 2026-08-29 | 0.314523 |
| 2026-08-30 | 0.31386 |
| 2026-08-31 | 0.309923 |
| 2026-09-01 | 0.312221 |
| 2026-09-02 | 0.312361 |
| 2026-09-03 | 0.311369 |
| 2026-09-04 | 0.310322 |
| 2026-09-05 | 0.310311 |
| 2026-09-06 | 0.310797 |
| 2026-09-07 | 0.310677 |
| 2026-09-08 | 0.308782 |
| 2026-09-09 | 0.309332 |
| 2026-09-10 | 0.309349 |
| 2026-09-11 | 0.309346 |
| 2026-09-12 | 0.308031 |
| 2026-09-13 | 0.307558 |
| 2026-09-14 | 0.306479 |
| 2026-09-15 | 0.309083 |
| 2026-09-16 | 0.307772 |
| 2026-09-17 | 0.308564 |
| 2026-09-18 | 0.306025 |
| 2026-09-19 | 0.309205 |
| 2026-09-20 | 0.309181 |
| 2026-09-21 | 0.308851 |
| 2026-09-22 | 0.307859 |
| 2026-09-23 | 0.307403 |
| 2026-09-24 | 0.307196 |
| 2026-09-25 | 0.307528 |
| 2026-09-26 | 0.307931 |
| 2026-09-27 | 0.307435 |
| 2026-09-28 | 0.302465 |
| 2026-09-30 | 0.306587 |
| 2026-10-02 | 0.302463 |
| 2026-10-03 | 0.301343 |
| 2026-10-05 | 0.299843 |
| 2026-10-06 | 0.299872 |
| 2026-10-07 | 0.300104 |
| 2026-10-08 | 0.301662 |
| 2026-10-09 | 0.303995 |
| 2026-10-10 | 0.308252 |
| 2026-10-11 | 0.307607 |
| 2026-10-12 | 0.306215 |
| 2026-10-13 | 0.306834 |
| 2026-10-14 | 0.304608 |
| 2026-10-15 | 0.305138 |
| 2026-10-16 | 0.307249 |
| 2026-10-17 | 0.307682 |
| 2026-10-18 | 0.307344 |
| 2026-10-19 | 0.306278 |
| 2026-10-20 | 0.305583 |
| 2026-10-21 | 0.305662 |
| 2026-10-22 | 0.305033 |
| 2026-10-23 | 0.30462 |
| 2026-10-24 | 0.303762 |
| 2026-10-25 | 0.304515 |
| 2026-10-26 | 0.304936 |
| 2026-10-27 | 0.303462 |
| 2026-10-28 | 0.303625 |
| 2026-10-29 | 0.30423 |
| 2026-10-30 | 0.303514 |
| 2026-10-31 | 0.306905 |
| 2026-11-01 | 0.303973 |
High
0.33214
Low
0.29984
Average
0.31836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/TND API questions
How do I get the MAD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/TND rate in rates.TND.
How far back does MAD/TND historical data go?
Daily MAD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.