MAD to TMT exchange rate API
Moroccan Dirham to Turkmenistan New Manat · quoted 2026-11-01
0.35725
▼ +1.55% over 2Y
1 MAD = 0.35725 TMT · 1 TMT = 2.7991 MAD · Get this rate via the API
1 MAD buys 0.35725 TMT as of 2026-11-01, so 1 TMT buys 2.7991 MAD. Over the last 2 years, MAD/TMT traded between 0.34717 and 0.39845, averaged 0.37520 and fell 1.55%. The API holds daily MAD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.362881 |
| 2024-11-02 | 0.356753 |
| 2024-11-03 | 0.358981 |
| 2024-11-04 | 0.362959 |
| 2024-11-05 | 0.363192 |
| 2024-11-06 | 0.36236 |
| 2024-11-07 | 0.360222 |
| 2024-11-08 | 0.359732 |
| 2024-11-09 | 0.354158 |
| 2024-11-10 | 0.358077 |
| 2024-11-11 | 0.358318 |
| 2024-11-12 | 0.358273 |
| 2024-11-13 | 0.360048 |
| 2024-11-14 | 0.357214 |
| 2024-11-15 | 0.357705 |
| 2024-11-16 | 0.35169 |
| 2024-11-17 | 0.354198 |
| 2024-11-18 | 0.355656 |
| 2024-11-19 | 0.357547 |
| 2024-11-20 | 0.356264 |
| 2024-11-21 | 0.356757 |
| 2024-11-22 | 0.354475 |
| 2024-11-23 | 0.352256 |
| 2024-11-24 | 0.350219 |
| 2024-11-25 | 0.354392 |
| 2024-11-26 | 0.355022 |
| 2024-11-27 | 0.356483 |
| 2024-11-28 | 0.356921 |
| 2024-11-29 | 0.355974 |
| 2024-11-30 | 0.350069 |
| 2024-12-01 | 0.354132 |
| 2024-12-02 | 0.356315 |
| 2024-12-03 | 0.356098 |
| 2024-12-04 | 0.358152 |
| 2024-12-05 | 0.358678 |
| 2024-12-06 | 0.358478 |
| 2024-12-07 | 0.349403 |
| 2024-12-08 | 0.354646 |
| 2024-12-09 | 0.357465 |
| 2024-12-10 | 0.357169 |
| 2024-12-11 | 0.356982 |
| 2024-12-12 | 0.357039 |
| 2024-12-13 | 0.35747 |
| 2024-12-14 | 0.351356 |
| 2024-12-15 | 0.355336 |
| 2024-12-16 | 0.357203 |
| 2024-12-17 | 0.357181 |
| 2024-12-18 | 0.356178 |
| 2024-12-19 | 0.354817 |
| 2024-12-20 | 0.355157 |
| 2024-12-21 | 0.351687 |
| 2024-12-22 | 0.352222 |
| 2024-12-23 | 0.35426 |
| 2024-12-24 | 0.353886 |
| 2024-12-25 | 0.348633 |
| 2024-12-26 | 0.354722 |
| 2024-12-27 | 0.354696 |
| 2024-12-28 | 0.349272 |
| 2024-12-29 | 0.351118 |
| 2024-12-30 | 0.352952 |
| 2024-12-31 | 0.352521 |
| 2025-01-01 | 0.349988 |
| 2025-01-02 | 0.352266 |
| 2025-01-03 | 0.353145 |
| 2025-01-04 | 0.347171 |
| 2025-01-05 | 0.351205 |
| 2025-01-06 | 0.355424 |
| 2025-01-07 | 0.355513 |
| 2025-01-08 | 0.355508 |
| 2025-01-09 | 0.355088 |
| 2025-01-10 | 0.353453 |
| 2025-01-11 | 0.348613 |
| 2025-01-12 | 0.351013 |
| 2025-01-13 | 0.353138 |
| 2025-01-14 | 0.353833 |
| 2025-01-15 | 0.353436 |
| 2025-01-16 | 0.353113 |
| 2025-01-17 | 0.354331 |
| 2025-01-18 | 0.34844 |
| 2025-01-19 | 0.351907 |
| 2025-01-20 | 0.354137 |
| 2025-01-21 | 0.354211 |
| 2025-01-22 | 0.356572 |
| 2025-01-23 | 0.355753 |
| 2025-01-24 | 0.356828 |
| 2025-01-25 | 0.349539 |
| 2025-01-26 | 0.355066 |
| 2025-01-27 | 0.355828 |
| 2025-01-28 | 0.355194 |
| 2025-01-29 | 0.355081 |
| 2025-01-30 | 0.354921 |
| 2025-01-31 | 0.355348 |
| 2025-02-01 | 0.349579 |
| 2025-02-02 | 0.352711 |
| 2025-02-03 | 0.35411 |
| 2025-02-04 | 0.353373 |
| 2025-02-05 | 0.354362 |
| 2025-02-06 | 0.35436 |
| 2025-02-07 | 0.354792 |
| 2025-02-08 | 0.349373 |
| 2025-02-09 | 0.353896 |
| 2025-02-10 | 0.353731 |
| 2025-02-11 | 0.355 |
| 2025-02-12 | 0.356109 |
| 2025-02-13 | 0.356565 |
| 2025-02-14 | 0.356188 |
| 2025-02-15 | 0.351308 |
| 2025-02-16 | 0.355286 |
| 2025-02-17 | 0.357725 |
| 2025-02-18 | 0.357231 |
| 2025-02-19 | 0.355595 |
| 2025-02-20 | 0.356027 |
| 2025-02-21 | 0.357039 |
| 2025-02-22 | 0.352118 |
| 2025-02-23 | 0.355322 |
| 2025-02-24 | 0.357158 |
| 2025-02-25 | 0.358745 |
| 2025-02-26 | 0.358981 |
| 2025-02-27 | 0.357393 |
| 2025-02-28 | 0.356673 |
| 2025-03-01 | 0.352263 |
| 2025-03-02 | 0.354657 |
| 2025-03-03 | 0.358141 |
| 2025-03-04 | 0.359737 |
| 2025-03-05 | 0.363024 |
| 2025-03-06 | 0.364133 |
| 2025-03-07 | 0.364845 |
| 2025-03-08 | 0.359376 |
| 2025-03-09 | 0.364414 |
| 2025-03-10 | 0.365353 |
| 2025-03-11 | 0.367377 |
| 2025-03-12 | 0.368073 |
| 2025-03-13 | 0.366882 |
| 2025-03-14 | 0.366361 |
| 2025-03-15 | 0.362197 |
| 2025-03-16 | 0.365096 |
| 2025-03-17 | 0.36744 |
| 2025-03-18 | 0.368843 |
| 2025-03-19 | 0.369315 |
| 2025-03-20 | 0.368 |
| 2025-03-21 | 0.369194 |
| 2025-03-22 | 0.36411 |
| 2025-03-23 | 0.368061 |
| 2025-03-25 | 0.371792 |
| 2025-03-26 | 0.371095 |
| 2025-03-27 | 0.369658 |
| 2025-03-28 | 0.368534 |
| 2025-03-29 | 0.362883 |
| 2025-03-30 | 0.367066 |
| 2025-03-31 | 0.369614 |
| 2025-04-01 | 0.369935 |
| 2025-04-02 | 0.370697 |
| 2025-04-03 | 0.374087 |
| 2025-04-04 | 0.374212 |
| 2025-04-05 | 0.366536 |
| 2025-04-06 | 0.369205 |
| 2025-04-07 | 0.372876 |
| 2025-04-08 | 0.372651 |
| 2025-04-09 | 0.37371 |
| 2025-04-10 | 0.375078 |
| 2025-04-11 | 0.380989 |
| 2025-04-12 | 0.37564 |
| 2025-04-13 | 0.379538 |
| 2025-04-14 | 0.382345 |
| 2025-04-15 | 0.381997 |
| 2025-04-16 | 0.382714 |
| 2025-04-17 | 0.382858 |
| 2025-04-18 | 0.383373 |
| 2025-04-19 | 0.377411 |
| 2025-04-20 | 0.382865 |
| 2025-04-21 | 0.384993 |
| 2025-04-22 | 0.386028 |
| 2025-04-23 | 0.383739 |
| 2025-04-24 | 0.383614 |
| 2025-04-25 | 0.38481 |
| 2025-04-26 | 0.378858 |
| 2025-04-27 | 0.383133 |
| 2025-04-28 | 0.384055 |
| 2025-04-29 | 0.385291 |
| 2025-04-30 | 0.384843 |
| 2025-05-01 | 0.383701 |
| 2025-05-02 | 0.384014 |
| 2025-05-03 | 0.376883 |
| 2025-05-04 | 0.38082 |
| 2025-05-05 | 0.385119 |
| 2025-05-06 | 0.387052 |
| 2025-05-08 | 0.385624 |
| 2025-05-09 | 0.385026 |
| 2025-05-10 | 0.379288 |
| 2025-05-11 | 0.383296 |
| 2025-05-12 | 0.383782 |
| 2025-05-13 | 0.382677 |
| 2025-05-14 | 0.384563 |
| 2025-05-15 | 0.383674 |
| 2025-05-17 | 0.376182 |
| 2025-05-18 | 0.380506 |
| 2025-05-19 | 0.38471 |
| 2025-05-20 | 0.386401 |
| 2025-05-21 | 0.387842 |
| 2025-05-22 | 0.386283 |
| 2025-05-23 | 0.386992 |
| 2025-05-24 | 0.380346 |
| 2025-05-25 | 0.383505 |
| 2025-05-26 | 0.387258 |
| 2025-05-27 | 0.387115 |
| 2025-05-28 | 0.386099 |
| 2025-05-29 | 0.386372 |
| 2025-05-30 | 0.387221 |
| 2025-05-31 | 0.379433 |
| 2025-06-01 | 0.383468 |
| 2025-06-02 | 0.387871 |
| 2025-06-03 | 0.388585 |
| 2025-06-04 | 0.38947 |
| 2025-06-05 | 0.389687 |
| 2025-06-06 | 0.390367 |
| 2025-06-07 | 0.382396 |
| 2025-06-08 | 0.385911 |
| 2025-06-09 | 0.388322 |
| 2025-06-10 | 0.390576 |
| 2025-06-11 | 0.390895 |
| 2025-06-12 | 0.391334 |
| 2025-06-13 | 0.392226 |
| 2025-06-14 | 0.383686 |
| 2025-06-15 | 0.38686 |
| 2025-06-16 | 0.390407 |
| 2025-06-17 | 0.390962 |
| 2025-06-18 | 0.389977 |
| 2025-06-19 | 0.389269 |
| 2025-06-20 | 0.389661 |
| 2025-06-21 | 0.382755 |
| 2025-06-22 | 0.387176 |
| 2025-06-23 | 0.389324 |
| 2025-06-24 | 0.391321 |
| 2025-06-25 | 0.392475 |
| 2025-06-26 | 0.393393 |
| 2025-06-27 | 0.393458 |
| 2025-06-28 | 0.388462 |
| 2025-06-29 | 0.392058 |
| 2025-06-30 | 0.394931 |
| 2025-07-01 | 0.397381 |
| 2025-07-02 | 0.398451 |
| 2025-07-03 | 0.39735 |
| 2025-07-04 | 0.396538 |
| 2025-07-05 | 0.390591 |
| 2025-07-06 | 0.394543 |
| 2025-07-07 | 0.3968 |
| 2025-07-08 | 0.397515 |
| 2025-07-09 | 0.397262 |
| 2025-07-10 | 0.397446 |
| 2025-07-11 | 0.39683 |
| 2025-07-12 | 0.389456 |
| 2025-07-13 | 0.393475 |
| 2025-07-14 | 0.396096 |
| 2025-07-15 | 0.395662 |
| 2025-07-16 | 0.395256 |
| 2025-07-17 | 0.393614 |
| 2025-07-18 | 0.393298 |
| 2025-07-19 | 0.387954 |
| 2025-07-20 | 0.391509 |
| 2025-07-21 | 0.394652 |
| 2025-07-22 | 0.396762 |
| 2025-07-23 | 0.397684 |
| 2025-07-24 | 0.397881 |
| 2025-07-25 | 0.397769 |
| 2025-07-26 | 0.38995 |
| 2025-07-27 | 0.394216 |
| 2025-07-28 | 0.395038 |
| 2025-07-29 | 0.393958 |
| 2025-07-30 | 0.392848 |
| 2025-07-31 | 0.391057 |
| 2025-08-01 | 0.391704 |
| 2025-08-02 | 0.386702 |
| 2025-08-03 | 0.390746 |
| 2025-08-04 | 0.393463 |
| 2025-08-05 | 0.393991 |
| 2025-08-06 | 0.393937 |
| 2025-08-07 | 0.395468 |
| 2025-08-08 | 0.395334 |
| 2025-08-09 | 0.388124 |
| 2025-08-10 | 0.391995 |
| 2025-08-11 | 0.393995 |
| 2025-08-12 | 0.393643 |
| 2025-08-13 | 0.395576 |
| 2025-08-14 | 0.395956 |
| 2025-08-15 | 0.395428 |
| 2025-08-16 | 0.389678 |
| 2025-08-17 | 0.393465 |
| 2025-08-18 | 0.395341 |
| 2025-08-19 | 0.395201 |
| 2025-08-20 | 0.393867 |
| 2025-08-21 | 0.393901 |
| 2025-08-22 | 0.393747 |
| 2025-08-23 | 0.388415 |
| 2025-08-24 | 0.388883 |
| 2025-08-25 | 0.394855 |
| 2025-08-26 | 0.396138 |
| 2025-08-27 | 0.393815 |
| 2025-08-28 | 0.395564 |
| 2025-08-29 | 0.395786 |
| 2025-08-30 | 0.388978 |
| 2025-08-31 | 0.391526 |
| 2025-09-01 | 0.395706 |
| 2025-09-02 | 0.395544 |
| 2025-09-03 | 0.392689 |
| 2025-09-04 | 0.392108 |
| 2025-09-05 | 0.392519 |
| 2025-09-06 | 0.386111 |
| 2025-09-07 | 0.389536 |
| 2025-09-08 | 0.392365 |
| 2025-09-09 | 0.393987 |
| 2025-09-10 | 0.394289 |
| 2025-09-11 | 0.396071 |
| 2025-09-13 | 0.388139 |
| 2025-09-14 | 0.392492 |
| 2025-09-15 | 0.394927 |
| 2025-09-16 | 0.397634 |
| 2025-09-17 | 0.397407 |
| 2025-09-18 | 0.395879 |
| 2025-09-19 | 0.394978 |
| 2025-09-20 | 0.387737 |
| 2025-09-21 | 0.391905 |
| 2025-09-22 | 0.387962 |
| 2025-09-23 | 0.388389 |
| 2025-09-24 | 0.38753 |
| 2025-09-25 | 0.385775 |
| 2025-09-26 | 0.384626 |
| 2025-09-27 | 0.384634 |
| 2025-09-28 | 0.385209 |
| 2025-09-29 | 0.385851 |
| 2025-09-30 | 0.384478 |
| 2025-10-01 | 0.384025 |
| 2025-10-02 | 0.383572 |
| 2025-10-03 | 0.383639 |
| 2025-10-04 | 0.384981 |
| 2025-10-05 | 0.384257 |
| 2025-10-06 | 0.383067 |
| 2025-10-07 | 0.384099 |
| 2025-10-08 | 0.383017 |
| 2025-10-09 | 0.383634 |
| 2025-10-10 | 0.382626 |
| 2025-10-11 | 0.383363 |
| 2025-10-12 | 0.382657 |
| 2025-10-13 | 0.380787 |
| 2025-10-14 | 0.380536 |
| 2025-10-15 | 0.382358 |
| 2025-10-16 | 0.380425 |
| 2025-10-17 | 0.381058 |
| 2025-10-18 | 0.381951 |
| 2025-10-19 | 0.381678 |
| 2025-10-20 | 0.380117 |
| 2025-10-21 | 0.380228 |
| 2025-10-22 | 0.377879 |
| 2025-10-23 | 0.378983 |
| 2025-10-24 | 0.37829 |
| 2025-10-25 | 0.378515 |
| 2025-10-26 | 0.379071 |
| 2025-10-27 | 0.378629 |
| 2025-10-28 | 0.379972 |
| 2025-10-29 | 0.378886 |
| 2025-10-30 | 0.378368 |
| 2025-10-31 | 0.376678 |
| 2025-11-01 | 0.376344 |
| 2025-11-02 | 0.376137 |
| 2025-11-03 | 0.37547 |
| 2025-11-04 | 0.376312 |
| 2025-11-05 | 0.376323 |
| 2025-11-06 | 0.375953 |
| 2025-11-07 | 0.377216 |
| 2025-11-08 | 0.378644 |
| 2025-11-09 | 0.377847 |
| 2025-11-10 | 0.378122 |
| 2025-11-11 | 0.377653 |
| 2025-11-12 | 0.376498 |
| 2025-11-13 | 0.377126 |
| 2025-11-14 | 0.378201 |
| 2025-11-15 | 0.379643 |
| 2025-11-16 | 0.379124 |
| 2025-11-17 | 0.379038 |
| 2025-11-18 | 0.378088 |
| 2025-11-19 | 0.376998 |
| 2025-11-20 | 0.376703 |
| 2025-11-21 | 0.376499 |
| 2025-11-22 | 0.376447 |
| 2025-11-23 | 0.376826 |
| 2025-11-24 | 0.376431 |
| 2025-11-25 | 0.376844 |
| 2025-11-26 | 0.377918 |
| 2025-11-27 | 0.377946 |
| 2025-11-28 | 0.377183 |
| 2025-11-29 | 0.377291 |
| 2025-11-30 | 0.377691 |
| 2025-12-01 | 0.377764 |
| 2025-12-02 | 0.377851 |
| 2025-12-03 | 0.379781 |
| 2025-12-04 | 0.378772 |
| 2025-12-05 | 0.378392 |
| 2025-12-06 | 0.380032 |
| 2025-12-07 | 0.379489 |
| 2025-12-08 | 0.379123 |
| 2025-12-09 | 0.377592 |
| 2025-12-11 | 0.381123 |
| 2025-12-12 | 0.380495 |
| 2025-12-13 | 0.381714 |
| 2025-12-14 | 0.381316 |
| 2025-12-15 | 0.381898 |
| 2025-12-16 | 0.381393 |
| 2025-12-17 | 0.381858 |
| 2025-12-18 | 0.381625 |
| 2025-12-19 | 0.382233 |
| 2025-12-20 | 0.381915 |
| 2025-12-21 | 0.381673 |
| 2025-12-22 | 0.382271 |
| 2025-12-23 | 0.383151 |
| 2025-12-24 | 0.383602 |
| 2025-12-25 | 0.38393 |
| 2025-12-26 | 0.383445 |
| 2025-12-27 | 0.384027 |
| 2025-12-28 | 0.383764 |
| 2025-12-29 | 0.383599 |
| 2025-12-30 | 0.383812 |
| 2025-12-31 | 0.383198 |
| 2026-01-01 | 0.383327 |
| 2026-01-02 | 0.382973 |
| 2026-01-03 | 0.383164 |
| 2026-01-04 | 0.38282 |
| 2026-01-05 | 0.381586 |
| 2026-01-06 | 0.382139 |
| 2026-01-07 | 0.379591 |
| 2026-01-08 | 0.380273 |
| 2026-01-09 | 0.379192 |
| 2026-01-10 | 0.378359 |
| 2026-01-11 | 0.378193 |
| 2026-01-12 | 0.379222 |
| 2026-01-13 | 0.380631 |
| 2026-01-14 | 0.379401 |
| 2026-01-15 | 0.379878 |
| 2026-01-16 | 0.378878 |
| 2026-01-17 | 0.379953 |
| 2026-01-18 | 0.379335 |
| 2026-01-19 | 0.380098 |
| 2026-01-20 | 0.381489 |
| 2026-01-21 | 0.381864 |
| 2026-01-22 | 0.381855 |
| 2026-01-23 | 0.381664 |
| 2026-01-24 | 0.382626 |
| 2026-01-25 | 0.383061 |
| 2026-01-26 | 0.384589 |
| 2026-01-27 | 0.385285 |
| 2026-01-28 | 0.386372 |
| 2026-01-29 | 0.386176 |
| 2026-01-30 | 0.38449 |
| 2026-01-31 | 0.383531 |
| 2026-02-01 | 0.383614 |
| 2026-02-02 | 0.382786 |
| 2026-02-03 | 0.382807 |
| 2026-02-04 | 0.382364 |
| 2026-02-05 | 0.380758 |
| 2026-02-06 | 0.381727 |
| 2026-02-07 | 0.380972 |
| 2026-02-08 | 0.381187 |
| 2026-02-09 | 0.382241 |
| 2026-02-10 | 0.383333 |
| 2026-02-11 | 0.383503 |
| 2026-02-12 | 0.38276 |
| 2026-02-13 | 0.382178 |
| 2026-02-14 | 0.382511 |
| 2026-02-15 | 0.382464 |
| 2026-02-16 | 0.382681 |
| 2026-02-17 | 0.382871 |
| 2026-02-18 | 0.38345 |
| 2026-02-19 | 0.38177 |
| 2026-02-20 | 0.382341 |
| 2026-02-21 | 0.38124 |
| 2026-02-22 | 0.381518 |
| 2026-02-23 | 0.381285 |
| 2026-02-24 | 0.380836 |
| 2026-02-25 | 0.382331 |
| 2026-02-26 | 0.381069 |
| 2026-02-27 | 0.382823 |
| 2026-02-28 | 0.382192 |
| 2026-03-01 | 0.381101 |
| 2026-03-02 | 0.37985 |
| 2026-03-03 | 0.378418 |
| 2026-03-04 | 0.376327 |
| 2026-03-05 | 0.376089 |
| 2026-03-06 | 0.375406 |
| 2026-03-07 | 0.375617 |
| 2026-03-08 | 0.37607 |
| 2026-03-09 | 0.373559 |
| 2026-03-10 | 0.374244 |
| 2026-03-11 | 0.375088 |
| 2026-03-12 | 0.372099 |
| 2026-03-13 | 0.372371 |
| 2026-03-14 | 0.371023 |
| 2026-03-15 | 0.371003 |
| 2026-03-16 | 0.371654 |
| 2026-03-17 | 0.372697 |
| 2026-03-18 | 0.373154 |
| 2026-03-19 | 0.372726 |
| 2026-03-20 | 0.374014 |
| 2026-03-21 | 0.374068 |
| 2026-03-22 | 0.371664 |
| 2026-03-23 | 0.373941 |
| 2026-03-24 | 0.374765 |
| 2026-03-25 | 0.374249 |
| 2026-03-26 | 0.374712 |
| 2026-03-27 | 0.375165 |
| 2026-03-28 | 0.374551 |
| 2026-03-29 | 0.374081 |
| 2026-03-30 | 0.372659 |
| 2026-03-31 | 0.373248 |
| 2026-04-01 | 0.374781 |
| 2026-04-02 | 0.373832 |
| 2026-04-03 | 0.371731 |
| 2026-04-04 | 0.372311 |
| 2026-04-05 | 0.372087 |
| 2026-04-06 | 0.37249 |
| 2026-04-07 | 0.373042 |
| 2026-04-08 | 0.376817 |
| 2026-04-09 | 0.375802 |
| 2026-04-10 | 0.376937 |
| 2026-04-11 | 0.377592 |
| 2026-04-12 | 0.377603 |
| 2026-04-13 | 0.377189 |
| 2026-04-14 | 0.378801 |
| 2026-04-15 | 0.379191 |
| 2026-04-16 | 0.379466 |
| 2026-04-17 | 0.379517 |
| 2026-04-18 | 0.379966 |
| 2026-04-19 | 0.379329 |
| 2026-04-20 | 0.379508 |
| 2026-04-21 | 0.379264 |
| 2026-04-22 | 0.378702 |
| 2026-04-23 | 0.378187 |
| 2026-04-24 | 0.378221 |
| 2026-04-25 | 0.378903 |
| 2026-04-26 | 0.378928 |
| 2026-04-27 | 0.378756 |
| 2026-04-28 | 0.378402 |
| 2026-04-29 | 0.378566 |
| 2026-04-30 | 0.378873 |
| 2026-05-01 | 0.379579 |
| 2026-05-02 | 0.378867 |
| 2026-05-03 | 0.379216 |
| 2026-05-04 | 0.37916 |
| 2026-05-05 | 0.379166 |
| 2026-05-06 | 0.380603 |
| 2026-05-07 | 0.381688 |
| 2026-05-08 | 0.383623 |
| 2026-05-09 | 0.383755 |
| 2026-05-10 | 0.38359 |
| 2026-05-11 | 0.384066 |
| 2026-05-12 | 0.384487 |
| 2026-05-14 | 0.381911 |
| 2026-05-15 | 0.379263 |
| 2026-05-16 | 0.380248 |
| 2026-05-17 | 0.379172 |
| 2026-05-18 | 0.38087 |
| 2026-05-19 | 0.380112 |
| 2026-05-20 | 0.378487 |
| 2026-05-21 | 0.379959 |
| 2026-05-23 | 0.379269 |
| 2026-05-24 | 0.379102 |
| 2026-05-25 | 0.379946 |
| 2026-05-26 | 0.380268 |
| 2026-05-27 | 0.382023 |
| 2026-05-28 | 0.380551 |
| 2026-05-29 | 0.382041 |
| 2026-05-30 | 0.381407 |
| 2026-05-31 | 0.381022 |
| 2026-06-01 | 0.381533 |
| 2026-06-02 | 0.381485 |
| 2026-06-03 | 0.379795 |
| 2026-06-04 | 0.379879 |
| 2026-06-05 | 0.380445 |
| 2026-06-06 | 0.378341 |
| 2026-06-09 | 0.378053 |
| 2026-06-10 | 0.377656 |
| 2026-06-11 | 0.377334 |
| 2026-06-12 | 0.37722 |
| 2026-06-13 | 0.37779 |
| 2026-06-14 | 0.377649 |
| 2026-06-15 | 0.377769 |
| 2026-06-16 | 0.378052 |
| 2026-06-17 | 0.379366 |
| 2026-06-18 | 0.377268 |
| 2026-06-19 | 0.375496 |
| 2026-06-20 | 0.376017 |
| 2026-06-21 | 0.375686 |
| 2026-06-22 | 0.374843 |
| 2026-06-23 | 0.374265 |
| 2026-06-24 | 0.372957 |
| 2026-06-25 | 0.371651 |
| 2026-06-26 | 0.372067 |
| 2026-06-27 | 0.372964 |
| 2026-06-28 | 0.37273 |
| 2026-06-29 | 0.372703 |
| 2026-06-30 | 0.373522 |
| 2026-07-01 | 0.373019 |
| 2026-07-02 | 0.372568 |
| 2026-07-03 | 0.37441 |
| 2026-07-04 | 0.366154 |
| 2026-07-05 | 0.373003 |
| 2026-07-06 | 0.374381 |
| 2026-07-07 | 0.37365 |
| 2026-07-08 | 0.373134 |
| 2026-07-09 | 0.373707 |
| 2026-07-10 | 0.374412 |
| 2026-07-11 | 0.366762 |
| 2026-07-12 | 0.374157 |
| 2026-07-13 | 0.374834 |
| 2026-07-14 | 0.375479 |
| 2026-07-15 | 0.374425 |
| 2026-07-16 | 0.376015 |
| 2026-07-17 | 0.375624 |
| 2026-07-18 | 0.375613 |
| 2026-07-19 | 0.375412 |
| 2026-07-20 | 0.375077 |
| 2026-07-21 | 0.373784 |
| 2026-07-22 | 0.372351 |
| 2026-07-23 | 0.373971 |
| 2026-07-24 | 0.373294 |
| 2026-07-25 | 0.37388 |
| 2026-07-26 | 0.373422 |
| 2026-07-27 | 0.37309 |
| 2026-07-28 | 0.372739 |
| 2026-07-29 | 0.372657 |
| 2026-07-30 | 0.373063 |
| 2026-07-31 | 0.374822 |
| 2026-08-01 | 0.367674 |
| 2026-08-02 | 0.373725 |
| 2026-08-03 | 0.375721 |
| 2026-08-04 | 0.374894 |
| 2026-08-05 | 0.375267 |
| 2026-08-06 | 0.375362 |
| 2026-08-07 | 0.375309 |
| 2026-08-08 | 0.367694 |
| 2026-08-09 | 0.375223 |
| 2026-08-10 | 0.376421 |
| 2026-08-11 | 0.376637 |
| 2026-08-12 | 0.376798 |
| 2026-08-13 | 0.375434 |
| 2026-08-14 | 0.377025 |
| 2026-08-15 | 0.377598 |
| 2026-08-16 | 0.377598 |
| 2026-08-17 | 0.377517 |
| 2026-08-18 | 0.377306 |
| 2026-08-20 | 0.378061 |
| 2026-08-21 | 0.378329 |
| 2026-08-22 | 0.379357 |
| 2026-08-23 | 0.378126 |
| 2026-08-24 | 0.377814 |
| 2026-08-25 | 0.378655 |
| 2026-08-26 | 0.378915 |
| 2026-08-27 | 0.379105 |
| 2026-08-28 | 0.377346 |
| 2026-08-29 | 0.377467 |
| 2026-08-30 | 0.377767 |
| 2026-08-31 | 0.377459 |
| 2026-09-01 | 0.374927 |
| 2026-09-02 | 0.375369 |
| 2026-09-03 | 0.373918 |
| 2026-09-04 | 0.373658 |
| 2026-09-05 | 0.381569 |
| 2026-09-06 | 0.374774 |
| 2026-09-07 | 0.37277 |
| 2026-09-08 | 0.372519 |
| 2026-09-09 | 0.37431 |
| 2026-09-10 | 0.373941 |
| 2026-09-11 | 0.373474 |
| 2026-09-12 | 0.373176 |
| 2026-09-13 | 0.372525 |
| 2026-09-14 | 0.371313 |
| 2026-09-15 | 0.368799 |
| 2026-09-16 | 0.370308 |
| 2026-09-17 | 0.368369 |
| 2026-09-18 | 0.368806 |
| 2026-09-19 | 0.368072 |
| 2026-09-20 | 0.367758 |
| 2026-09-21 | 0.368098 |
| 2026-09-22 | 0.365671 |
| 2026-09-23 | 0.364251 |
| 2026-09-24 | 0.364498 |
| 2026-09-25 | 0.36495 |
| 2026-09-26 | 0.356969 |
| 2026-09-27 | 0.356957 |
| 2026-09-28 | 0.3639 |
| 2026-09-30 | 0.361805 |
| 2026-10-02 | 0.355141 |
| 2026-10-03 | 0.351849 |
| 2026-10-05 | 0.350954 |
| 2026-10-06 | 0.35163 |
| 2026-10-07 | 0.350305 |
| 2026-10-08 | 0.35233 |
| 2026-10-09 | 0.354931 |
| 2026-10-10 | 0.361588 |
| 2026-10-11 | 0.359145 |
| 2026-10-12 | 0.360691 |
| 2026-10-13 | 0.358442 |
| 2026-10-14 | 0.355379 |
| 2026-10-15 | 0.356731 |
| 2026-10-16 | 0.358864 |
| 2026-10-17 | 0.351608 |
| 2026-10-18 | 0.357603 |
| 2026-10-19 | 0.357763 |
| 2026-10-20 | 0.356845 |
| 2026-10-21 | 0.357013 |
| 2026-10-22 | 0.356828 |
| 2026-10-23 | 0.357032 |
| 2026-10-24 | 0.358906 |
| 2026-10-25 | 0.357465 |
| 2026-10-26 | 0.356501 |
| 2026-10-27 | 0.354771 |
| 2026-10-28 | 0.354803 |
| 2026-10-29 | 0.356568 |
| 2026-10-30 | 0.355672 |
| 2026-10-31 | 0.365867 |
| 2026-11-01 | 0.357253 |
High
0.39845
Low
0.34717
Average
0.37520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/TMT API questions
How do I get the MAD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/TMT rate in rates.TMT.
How far back does MAD/TMT historical data go?
Daily MAD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.