MAD to TJS exchange rate API
Moroccan Dirham to Somoni · quoted 2026-10-18
0.94745
▼ +13.37% over 2Y
1 MAD = 0.94745 TJS · 1 TJS = 1.0555 MAD · Get this rate via the API
1 MAD buys 0.94745 TJS as of 2026-10-18, so 1 TJS buys 1.0555 MAD. Over the last 2 years, MAD/TJS traded between 0.92218 and 1.1879, averaged 1.0498 and fell 13.37%. The API holds daily MAD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 1.093612 |
| 2024-10-19 | 1.08248 |
| 2024-10-20 | 1.082005 |
| 2024-10-21 | 1.093186 |
| 2024-10-22 | 1.096694 |
| 2024-10-23 | 1.09291 |
| 2024-10-24 | 1.097058 |
| 2024-10-25 | 1.099965 |
| 2024-10-26 | 1.074357 |
| 2024-10-27 | 1.084851 |
| 2024-10-28 | 1.096597 |
| 2024-10-29 | 1.099789 |
| 2024-10-30 | 1.101472 |
| 2024-10-31 | 1.103672 |
| 2024-11-01 | 1.10145 |
| 2024-11-02 | 1.080624 |
| 2024-11-03 | 1.090997 |
| 2024-11-04 | 1.10009 |
| 2024-11-05 | 1.105794 |
| 2024-11-06 | 1.100113 |
| 2024-11-07 | 1.096721 |
| 2024-11-08 | 1.092731 |
| 2024-11-09 | 1.075877 |
| 2024-11-10 | 1.086911 |
| 2024-11-11 | 1.088813 |
| 2024-11-12 | 1.089904 |
| 2024-11-13 | 1.091011 |
| 2024-11-14 | 1.08839 |
| 2024-11-15 | 1.087316 |
| 2024-11-16 | 1.071784 |
| 2024-11-17 | 1.07715 |
| 2024-11-18 | 1.084044 |
| 2024-11-19 | 1.085055 |
| 2024-11-20 | 1.083099 |
| 2024-11-21 | 1.082727 |
| 2024-11-22 | 1.079578 |
| 2024-11-23 | 1.069698 |
| 2024-11-24 | 1.06686 |
| 2024-11-25 | 1.076578 |
| 2024-11-26 | 1.081498 |
| 2024-11-27 | 1.08318 |
| 2024-11-28 | 1.091074 |
| 2024-11-29 | 1.08559 |
| 2024-11-30 | 1.088694 |
| 2024-12-01 | 1.103092 |
| 2024-12-02 | 1.107525 |
| 2024-12-03 | 1.109556 |
| 2024-12-04 | 1.113527 |
| 2024-12-05 | 1.119294 |
| 2024-12-06 | 1.117438 |
| 2024-12-07 | 1.089638 |
| 2024-12-08 | 1.105977 |
| 2024-12-09 | 1.11039 |
| 2024-12-10 | 1.110667 |
| 2024-12-11 | 1.109858 |
| 2024-12-12 | 1.111179 |
| 2024-12-13 | 1.111172 |
| 2024-12-14 | 1.094065 |
| 2024-12-15 | 1.107182 |
| 2024-12-16 | 1.112278 |
| 2024-12-17 | 1.108995 |
| 2024-12-18 | 1.105578 |
| 2024-12-19 | 1.101482 |
| 2024-12-20 | 1.102576 |
| 2024-12-21 | 1.097045 |
| 2024-12-22 | 1.099175 |
| 2024-12-23 | 1.104301 |
| 2024-12-24 | 1.103879 |
| 2024-12-25 | 1.087186 |
| 2024-12-26 | 1.103978 |
| 2024-12-27 | 1.104258 |
| 2024-12-28 | 1.087422 |
| 2024-12-29 | 1.095035 |
| 2024-12-30 | 1.098646 |
| 2024-12-31 | 1.094996 |
| 2025-01-01 | 1.087092 |
| 2025-01-02 | 1.094031 |
| 2025-01-03 | 1.097593 |
| 2025-01-04 | 1.080871 |
| 2025-01-05 | 1.095572 |
| 2025-01-06 | 1.106644 |
| 2025-01-07 | 1.110489 |
| 2025-01-08 | 1.108438 |
| 2025-01-09 | 1.108707 |
| 2025-01-10 | 1.104382 |
| 2025-01-11 | 1.086693 |
| 2025-01-12 | 1.095386 |
| 2025-01-13 | 1.098197 |
| 2025-01-14 | 1.106069 |
| 2025-01-15 | 1.10576 |
| 2025-01-16 | 1.102844 |
| 2025-01-17 | 1.101703 |
| 2025-01-18 | 1.086931 |
| 2025-01-19 | 1.096936 |
| 2025-01-20 | 1.10483 |
| 2025-01-21 | 1.106066 |
| 2025-01-22 | 1.108205 |
| 2025-01-23 | 1.113145 |
| 2025-01-24 | 1.113811 |
| 2025-01-25 | 1.08886 |
| 2025-01-26 | 1.105956 |
| 2025-01-27 | 1.108581 |
| 2025-01-28 | 1.107668 |
| 2025-01-29 | 1.109151 |
| 2025-01-30 | 1.106573 |
| 2025-01-31 | 1.103462 |
| 2025-02-01 | 1.089331 |
| 2025-02-02 | 1.10013 |
| 2025-02-03 | 1.103999 |
| 2025-02-04 | 1.101318 |
| 2025-02-05 | 1.103997 |
| 2025-02-06 | 1.106364 |
| 2025-02-07 | 1.107861 |
| 2025-02-08 | 1.094053 |
| 2025-02-09 | 1.10498 |
| 2025-02-10 | 1.107731 |
| 2025-02-11 | 1.105069 |
| 2025-02-12 | 1.105741 |
| 2025-02-13 | 1.110582 |
| 2025-02-14 | 1.11169 |
| 2025-02-15 | 1.093438 |
| 2025-02-16 | 1.109241 |
| 2025-02-17 | 1.112882 |
| 2025-02-18 | 1.109722 |
| 2025-02-19 | 1.109864 |
| 2025-02-20 | 1.110884 |
| 2025-02-21 | 1.111671 |
| 2025-02-22 | 1.094699 |
| 2025-02-23 | 1.108565 |
| 2025-02-24 | 1.113986 |
| 2025-02-25 | 1.117058 |
| 2025-02-26 | 1.118606 |
| 2025-02-27 | 1.113575 |
| 2025-02-28 | 1.110091 |
| 2025-03-01 | 1.094599 |
| 2025-03-02 | 1.105489 |
| 2025-03-03 | 1.111788 |
| 2025-03-04 | 1.120702 |
| 2025-03-05 | 1.131179 |
| 2025-03-06 | 1.13355 |
| 2025-03-07 | 1.137237 |
| 2025-03-08 | 1.119727 |
| 2025-03-09 | 1.13302 |
| 2025-03-10 | 1.139083 |
| 2025-03-11 | 1.146829 |
| 2025-03-12 | 1.146491 |
| 2025-03-13 | 1.144403 |
| 2025-03-14 | 1.141245 |
| 2025-03-15 | 1.124161 |
| 2025-03-16 | 1.137157 |
| 2025-03-17 | 1.143669 |
| 2025-03-18 | 1.152531 |
| 2025-03-19 | 1.150049 |
| 2025-03-20 | 1.149631 |
| 2025-03-21 | 1.150608 |
| 2025-03-22 | 1.134099 |
| 2025-03-23 | 1.146068 |
| 2025-03-25 | 1.159969 |
| 2025-03-26 | 1.15664 |
| 2025-03-27 | 1.153087 |
| 2025-03-28 | 1.151478 |
| 2025-03-29 | 1.128832 |
| 2025-03-30 | 1.140011 |
| 2025-03-31 | 1.147923 |
| 2025-04-01 | 1.14994 |
| 2025-04-02 | 1.154839 |
| 2025-04-03 | 1.166139 |
| 2025-04-04 | 1.164464 |
| 2025-04-05 | 1.135944 |
| 2025-04-06 | 1.146841 |
| 2025-04-07 | 1.157166 |
| 2025-04-08 | 1.15798 |
| 2025-04-09 | 1.159289 |
| 2025-04-10 | 1.163829 |
| 2025-04-11 | 1.183538 |
| 2025-04-12 | 1.166259 |
| 2025-04-13 | 1.180572 |
| 2025-04-14 | 1.187867 |
| 2025-04-15 | 1.186709 |
| 2025-04-16 | 1.18678 |
| 2025-04-17 | 1.181905 |
| 2025-04-18 | 1.176312 |
| 2025-04-19 | 1.148905 |
| 2025-04-20 | 1.164223 |
| 2025-04-21 | 1.18115 |
| 2025-04-22 | 1.184226 |
| 2025-04-23 | 1.168688 |
| 2025-04-24 | 1.167709 |
| 2025-04-25 | 1.168064 |
| 2025-04-26 | 1.144814 |
| 2025-04-27 | 1.157337 |
| 2025-04-28 | 1.161866 |
| 2025-04-29 | 1.161971 |
| 2025-04-30 | 1.161045 |
| 2025-05-01 | 1.157098 |
| 2025-05-02 | 1.160346 |
| 2025-05-03 | 1.115241 |
| 2025-05-04 | 1.129187 |
| 2025-05-05 | 1.139578 |
| 2025-05-06 | 1.149668 |
| 2025-05-08 | 1.143788 |
| 2025-05-09 | 1.135487 |
| 2025-05-10 | 1.119072 |
| 2025-05-11 | 1.133406 |
| 2025-05-12 | 1.131457 |
| 2025-05-13 | 1.137791 |
| 2025-05-14 | 1.136679 |
| 2025-05-15 | 1.138346 |
| 2025-05-17 | 1.109261 |
| 2025-05-18 | 1.123712 |
| 2025-05-19 | 1.132579 |
| 2025-05-20 | 1.13684 |
| 2025-05-21 | 1.133444 |
| 2025-05-22 | 1.134346 |
| 2025-05-23 | 1.126012 |
| 2025-05-24 | 1.109579 |
| 2025-05-25 | 1.119359 |
| 2025-05-26 | 1.131177 |
| 2025-05-27 | 1.117182 |
| 2025-05-28 | 1.109752 |
| 2025-05-29 | 1.099396 |
| 2025-05-30 | 1.101742 |
| 2025-05-31 | 1.078425 |
| 2025-06-01 | 1.08979 |
| 2025-06-02 | 1.101877 |
| 2025-06-03 | 1.104872 |
| 2025-06-04 | 1.099311 |
| 2025-06-05 | 1.101776 |
| 2025-06-06 | 1.100174 |
| 2025-06-07 | 1.078196 |
| 2025-06-08 | 1.089715 |
| 2025-06-09 | 1.09665 |
| 2025-06-10 | 1.102722 |
| 2025-06-11 | 1.110504 |
| 2025-06-12 | 1.118465 |
| 2025-06-13 | 1.116214 |
| 2025-06-14 | 1.104881 |
| 2025-06-15 | 1.11708 |
| 2025-06-16 | 1.128782 |
| 2025-06-17 | 1.131118 |
| 2025-06-18 | 1.125775 |
| 2025-06-19 | 1.1157 |
| 2025-06-20 | 1.101817 |
| 2025-06-21 | 1.083803 |
| 2025-06-22 | 1.095166 |
| 2025-06-23 | 1.099485 |
| 2025-06-24 | 1.104082 |
| 2025-06-25 | 1.106112 |
| 2025-06-26 | 1.113007 |
| 2025-06-27 | 1.113566 |
| 2025-06-28 | 1.09156 |
| 2025-06-29 | 1.104832 |
| 2025-06-30 | 1.109692 |
| 2025-07-01 | 1.120685 |
| 2025-07-02 | 1.120831 |
| 2025-07-03 | 1.108642 |
| 2025-07-04 | 1.096121 |
| 2025-07-05 | 1.072852 |
| 2025-07-06 | 1.090252 |
| 2025-07-07 | 1.100006 |
| 2025-07-08 | 1.100522 |
| 2025-07-09 | 1.087229 |
| 2025-07-10 | 1.088357 |
| 2025-07-11 | 1.095442 |
| 2025-07-12 | 1.072527 |
| 2025-07-13 | 1.086059 |
| 2025-07-14 | 1.089387 |
| 2025-07-15 | 1.089211 |
| 2025-07-16 | 1.087477 |
| 2025-07-17 | 1.075061 |
| 2025-07-18 | 1.071656 |
| 2025-07-19 | 1.063818 |
| 2025-07-20 | 1.072976 |
| 2025-07-21 | 1.076557 |
| 2025-07-22 | 1.081624 |
| 2025-07-23 | 1.088035 |
| 2025-07-24 | 1.088582 |
| 2025-07-25 | 1.078729 |
| 2025-07-26 | 1.059699 |
| 2025-07-27 | 1.07101 |
| 2025-07-28 | 1.075657 |
| 2025-07-29 | 1.070483 |
| 2025-07-30 | 1.067804 |
| 2025-07-31 | 1.0657 |
| 2025-08-01 | 1.054592 |
| 2025-08-02 | 1.040001 |
| 2025-08-03 | 1.053544 |
| 2025-08-04 | 1.058101 |
| 2025-08-05 | 1.059404 |
| 2025-08-06 | 1.057521 |
| 2025-08-07 | 1.054395 |
| 2025-08-08 | 1.055552 |
| 2025-08-09 | 1.035013 |
| 2025-08-10 | 1.046418 |
| 2025-08-11 | 1.047671 |
| 2025-08-12 | 1.047057 |
| 2025-08-13 | 1.054106 |
| 2025-08-14 | 1.05363 |
| 2025-08-15 | 1.051293 |
| 2025-08-16 | 1.035241 |
| 2025-08-17 | 1.046934 |
| 2025-08-18 | 1.050117 |
| 2025-08-19 | 1.045496 |
| 2025-08-20 | 1.046978 |
| 2025-08-21 | 1.051374 |
| 2025-08-22 | 1.057304 |
| 2025-08-23 | 1.058334 |
| 2025-08-24 | 1.059926 |
| 2025-08-25 | 1.06127 |
| 2025-08-26 | 1.060735 |
| 2025-08-27 | 1.077308 |
| 2025-08-28 | 1.074397 |
| 2025-08-29 | 1.075548 |
| 2025-08-30 | 1.046126 |
| 2025-08-31 | 1.053779 |
| 2025-09-01 | 1.073847 |
| 2025-09-02 | 1.068979 |
| 2025-09-03 | 1.069404 |
| 2025-09-04 | 1.055133 |
| 2025-09-05 | 1.063325 |
| 2025-09-06 | 1.036979 |
| 2025-09-07 | 1.047017 |
| 2025-09-08 | 1.060303 |
| 2025-09-09 | 1.063517 |
| 2025-09-10 | 1.06025 |
| 2025-09-11 | 1.071749 |
| 2025-09-13 | 1.049722 |
| 2025-09-14 | 1.062337 |
| 2025-09-15 | 1.062408 |
| 2025-09-16 | 1.074407 |
| 2025-09-17 | 1.069939 |
| 2025-09-18 | 1.06699 |
| 2025-09-19 | 1.059077 |
| 2025-09-20 | 1.03951 |
| 2025-09-21 | 1.05203 |
| 2025-09-22 | 1.038976 |
| 2025-09-23 | 1.035538 |
| 2025-09-24 | 1.032058 |
| 2025-09-25 | 1.03318 |
| 2025-09-26 | 1.030153 |
| 2025-09-27 | 1.027276 |
| 2025-09-28 | 1.029139 |
| 2025-09-29 | 1.030511 |
| 2025-09-30 | 1.029893 |
| 2025-10-01 | 1.029335 |
| 2025-10-02 | 1.022115 |
| 2025-10-03 | 1.022604 |
| 2025-10-04 | 1.018534 |
| 2025-10-05 | 1.019635 |
| 2025-10-06 | 1.020531 |
| 2025-10-07 | 1.021306 |
| 2025-10-08 | 1.01588 |
| 2025-10-09 | 1.017511 |
| 2025-10-10 | 1.01668 |
| 2025-10-11 | 1.008816 |
| 2025-10-12 | 1.009649 |
| 2025-10-13 | 1.014079 |
| 2025-10-14 | 0.998535 |
| 2025-10-15 | 1.001266 |
| 2025-10-16 | 0.99963 |
| 2025-10-17 | 1.00192 |
| 2025-10-18 | 1.006757 |
| 2025-10-19 | 1.005519 |
| 2025-10-20 | 1.002808 |
| 2025-10-21 | 0.996945 |
| 2025-10-22 | 0.991452 |
| 2025-10-23 | 0.996668 |
| 2025-10-24 | 1.001617 |
| 2025-10-25 | 1.005876 |
| 2025-10-26 | 1.006348 |
| 2025-10-27 | 1.004137 |
| 2025-10-28 | 1.002355 |
| 2025-10-29 | 1.00041 |
| 2025-10-30 | 0.993909 |
| 2025-10-31 | 0.991665 |
| 2025-11-01 | 0.993071 |
| 2025-11-02 | 0.994432 |
| 2025-11-03 | 0.991012 |
| 2025-11-04 | 0.990526 |
| 2025-11-05 | 0.990199 |
| 2025-11-06 | 0.994512 |
| 2025-11-07 | 0.994461 |
| 2025-11-08 | 0.996478 |
| 2025-11-09 | 0.997442 |
| 2025-11-10 | 0.994383 |
| 2025-11-11 | 0.997509 |
| 2025-11-12 | 0.996767 |
| 2025-11-13 | 0.994031 |
| 2025-11-14 | 0.997431 |
| 2025-11-15 | 1.000527 |
| 2025-11-16 | 1.001427 |
| 2025-11-17 | 0.99787 |
| 2025-11-18 | 0.999054 |
| 2025-11-19 | 0.998403 |
| 2025-11-20 | 0.9935 |
| 2025-11-21 | 0.997571 |
| 2025-11-22 | 0.993103 |
| 2025-11-23 | 0.996336 |
| 2025-11-24 | 0.99357 |
| 2025-11-25 | 1.000203 |
| 2025-11-26 | 0.9974 |
| 2025-11-27 | 1.001565 |
| 2025-11-28 | 0.995614 |
| 2025-11-29 | 0.99683 |
| 2025-11-30 | 0.998187 |
| 2025-12-01 | 1.000487 |
| 2025-12-02 | 0.999677 |
| 2025-12-03 | 1.002949 |
| 2025-12-04 | 0.995819 |
| 2025-12-05 | 0.995551 |
| 2025-12-06 | 0.994254 |
| 2025-12-07 | 0.997263 |
| 2025-12-08 | 0.99346 |
| 2025-12-09 | 0.992525 |
| 2025-12-11 | 1.000373 |
| 2025-12-12 | 1.001259 |
| 2025-12-13 | 1.004732 |
| 2025-12-14 | 1.004874 |
| 2025-12-15 | 0.999286 |
| 2025-12-16 | 1.003141 |
| 2025-12-17 | 1.00397 |
| 2025-12-18 | 1.002574 |
| 2025-12-19 | 1.006159 |
| 2025-12-20 | 1.002774 |
| 2025-12-21 | 1.004919 |
| 2025-12-22 | 1.009244 |
| 2025-12-23 | 1.004127 |
| 2025-12-24 | 1.007872 |
| 2025-12-25 | 1.015173 |
| 2025-12-26 | 1.0149 |
| 2025-12-27 | 1.015962 |
| 2025-12-28 | 1.014768 |
| 2025-12-29 | 1.014475 |
| 2025-12-30 | 1.00946 |
| 2025-12-31 | 1.013501 |
| 2026-01-01 | 1.012733 |
| 2026-01-02 | 1.010512 |
| 2026-01-03 | 1.010716 |
| 2026-01-04 | 1.010622 |
| 2026-01-05 | 1.009178 |
| 2026-01-06 | 1.004821 |
| 2026-01-07 | 1.00462 |
| 2026-01-08 | 1.00779 |
| 2026-01-09 | 1.006986 |
| 2026-01-10 | 1.004368 |
| 2026-01-11 | 1.005452 |
| 2026-01-12 | 1.00939 |
| 2026-01-13 | 1.010488 |
| 2026-01-14 | 1.012512 |
| 2026-01-15 | 1.008143 |
| 2026-01-16 | 1.010857 |
| 2026-01-17 | 1.010267 |
| 2026-01-18 | 1.009614 |
| 2026-01-19 | 1.010208 |
| 2026-01-20 | 1.012624 |
| 2026-01-21 | 1.015477 |
| 2026-01-22 | 1.017052 |
| 2026-01-23 | 1.018046 |
| 2026-01-24 | 1.023132 |
| 2026-01-25 | 1.023677 |
| 2026-01-26 | 1.021937 |
| 2026-01-27 | 1.027622 |
| 2026-01-28 | 1.027075 |
| 2026-01-29 | 1.031915 |
| 2026-01-30 | 1.029152 |
| 2026-01-31 | 1.032007 |
| 2026-02-01 | 1.029161 |
| 2026-02-02 | 1.028197 |
| 2026-02-03 | 1.020483 |
| 2026-02-04 | 1.01591 |
| 2026-02-05 | 1.018047 |
| 2026-02-06 | 1.019657 |
| 2026-02-07 | 1.021234 |
| 2026-02-08 | 1.020743 |
| 2026-02-09 | 1.022188 |
| 2026-02-10 | 1.023438 |
| 2026-02-11 | 1.02881 |
| 2026-02-12 | 1.029187 |
| 2026-02-13 | 1.029689 |
| 2026-02-14 | 1.032319 |
| 2026-02-15 | 1.032837 |
| 2026-02-16 | 1.032572 |
| 2026-02-17 | 1.03403 |
| 2026-02-18 | 1.0326 |
| 2026-02-19 | 1.03107 |
| 2026-02-20 | 1.029596 |
| 2026-02-21 | 1.033453 |
| 2026-02-22 | 1.031981 |
| 2026-02-23 | 1.027901 |
| 2026-02-24 | 1.028892 |
| 2026-02-25 | 1.030106 |
| 2026-02-26 | 1.029576 |
| 2026-02-27 | 1.036097 |
| 2026-02-28 | 1.038482 |
| 2026-03-01 | 1.038484 |
| 2026-03-02 | 1.033146 |
| 2026-03-03 | 1.028198 |
| 2026-03-04 | 1.027192 |
| 2026-03-05 | 1.029362 |
| 2026-03-06 | 1.028405 |
| 2026-03-07 | 1.029955 |
| 2026-03-08 | 1.029472 |
| 2026-03-09 | 1.022461 |
| 2026-03-10 | 1.025997 |
| 2026-03-11 | 1.023808 |
| 2026-03-12 | 1.023226 |
| 2026-03-13 | 1.019625 |
| 2026-03-14 | 1.017701 |
| 2026-03-15 | 1.017375 |
| 2026-03-16 | 1.020081 |
| 2026-03-17 | 1.021404 |
| 2026-03-18 | 1.019751 |
| 2026-03-19 | 1.024239 |
| 2026-03-20 | 1.016322 |
| 2026-03-21 | 1.023875 |
| 2026-03-22 | 1.023601 |
| 2026-03-23 | 1.027876 |
| 2026-03-24 | 1.02119 |
| 2026-03-25 | 1.025755 |
| 2026-03-26 | 1.028709 |
| 2026-03-27 | 1.022292 |
| 2026-03-28 | 1.02264 |
| 2026-03-29 | 1.023423 |
| 2026-03-30 | 1.014992 |
| 2026-03-31 | 1.021469 |
| 2026-04-01 | 1.027232 |
| 2026-04-02 | 1.021748 |
| 2026-04-03 | 1.015762 |
| 2026-04-04 | 1.016411 |
| 2026-04-05 | 1.016979 |
| 2026-04-06 | 1.0176 |
| 2026-04-07 | 1.018009 |
| 2026-04-08 | 1.013076 |
| 2026-04-09 | 1.019901 |
| 2026-04-10 | 1.021996 |
| 2026-04-11 | 1.023479 |
| 2026-04-12 | 1.022462 |
| 2026-04-13 | 1.02134 |
| 2026-04-14 | 1.023528 |
| 2026-04-15 | 1.025047 |
| 2026-04-16 | 1.020496 |
| 2026-04-17 | 1.026969 |
| 2026-04-18 | 1.022189 |
| 2026-04-19 | 1.022295 |
| 2026-04-20 | 1.024444 |
| 2026-04-21 | 1.0245 |
| 2026-04-22 | 1.015507 |
| 2026-04-23 | 1.019362 |
| 2026-04-24 | 1.014452 |
| 2026-04-25 | 1.014509 |
| 2026-04-26 | 1.014576 |
| 2026-04-27 | 1.014116 |
| 2026-04-28 | 1.01647 |
| 2026-04-29 | 1.012906 |
| 2026-04-30 | 1.013711 |
| 2026-05-01 | 1.016018 |
| 2026-05-02 | 1.014113 |
| 2026-05-03 | 1.015046 |
| 2026-05-04 | 1.014898 |
| 2026-05-05 | 1.012896 |
| 2026-05-06 | 1.013186 |
| 2026-05-07 | 1.017946 |
| 2026-05-08 | 1.024721 |
| 2026-05-09 | 1.022952 |
| 2026-05-10 | 1.019819 |
| 2026-05-11 | 1.021085 |
| 2026-05-12 | 1.024572 |
| 2026-05-14 | 1.01648 |
| 2026-05-15 | 1.012804 |
| 2026-05-16 | 1.010723 |
| 2026-05-17 | 1.011227 |
| 2026-05-18 | 1.014386 |
| 2026-05-19 | 1.008834 |
| 2026-05-20 | 1.006217 |
| 2026-05-21 | 1.006495 |
| 2026-05-23 | 1.006187 |
| 2026-05-24 | 1.00517 |
| 2026-05-25 | 1.005071 |
| 2026-05-26 | 1.004576 |
| 2026-05-27 | 1.009911 |
| 2026-05-28 | 1.003683 |
| 2026-05-29 | 1.002793 |
| 2026-05-30 | 1.006632 |
| 2026-05-31 | 1.006513 |
| 2026-06-01 | 1.004687 |
| 2026-06-02 | 1.003911 |
| 2026-06-03 | 1.000646 |
| 2026-06-04 | 1.005502 |
| 2026-06-05 | 1.008944 |
| 2026-06-06 | 1.008921 |
| 2026-06-09 | 1.009229 |
| 2026-06-10 | 1.009142 |
| 2026-06-11 | 1.005611 |
| 2026-06-12 | 1.003935 |
| 2026-06-13 | 1.006327 |
| 2026-06-14 | 1.005318 |
| 2026-06-15 | 1.004021 |
| 2026-06-16 | 1.003456 |
| 2026-06-17 | 1.002683 |
| 2026-06-18 | 0.997287 |
| 2026-06-19 | 0.995823 |
| 2026-06-20 | 0.996058 |
| 2026-06-21 | 0.999388 |
| 2026-06-22 | 0.995471 |
| 2026-06-23 | 0.99015 |
| 2026-06-24 | 0.986887 |
| 2026-06-25 | 0.984491 |
| 2026-06-26 | 0.985832 |
| 2026-06-27 | 0.986214 |
| 2026-06-28 | 0.986576 |
| 2026-06-29 | 0.988281 |
| 2026-06-30 | 0.984083 |
| 2026-07-01 | 0.982786 |
| 2026-07-02 | 0.984962 |
| 2026-07-03 | 0.987242 |
| 2026-07-04 | 0.989818 |
| 2026-07-05 | 0.990832 |
| 2026-07-06 | 0.988902 |
| 2026-07-07 | 0.986355 |
| 2026-07-08 | 0.989512 |
| 2026-07-09 | 0.989441 |
| 2026-07-10 | 0.988759 |
| 2026-07-11 | 0.991689 |
| 2026-07-12 | 0.990535 |
| 2026-07-13 | 0.992935 |
| 2026-07-14 | 0.994875 |
| 2026-07-15 | 0.986744 |
| 2026-07-16 | 0.986378 |
| 2026-07-17 | 0.988748 |
| 2026-07-18 | 0.989755 |
| 2026-07-19 | 0.990465 |
| 2026-07-20 | 0.984997 |
| 2026-07-21 | 0.985711 |
| 2026-07-22 | 0.984485 |
| 2026-07-23 | 0.984474 |
| 2026-07-24 | 0.985677 |
| 2026-07-25 | 0.988385 |
| 2026-07-26 | 0.988155 |
| 2026-07-27 | 0.984184 |
| 2026-07-28 | 0.985349 |
| 2026-07-29 | 0.981617 |
| 2026-07-30 | 0.97803 |
| 2026-07-31 | 0.984294 |
| 2026-08-01 | 0.988296 |
| 2026-08-02 | 0.990556 |
| 2026-08-03 | 0.988106 |
| 2026-08-04 | 0.990487 |
| 2026-08-05 | 0.989102 |
| 2026-08-06 | 0.989102 |
| 2026-08-07 | 0.99106 |
| 2026-08-08 | 0.990543 |
| 2026-08-09 | 0.992739 |
| 2026-08-10 | 0.98779 |
| 2026-08-11 | 0.992814 |
| 2026-08-12 | 0.98985 |
| 2026-08-13 | 0.993729 |
| 2026-08-14 | 0.993595 |
| 2026-08-15 | 0.994793 |
| 2026-08-16 | 0.996654 |
| 2026-08-17 | 0.991481 |
| 2026-08-18 | 0.992851 |
| 2026-08-20 | 0.990994 |
| 2026-08-21 | 1.000956 |
| 2026-08-22 | 0.997271 |
| 2026-08-23 | 0.998695 |
| 2026-08-24 | 0.998326 |
| 2026-08-25 | 0.997437 |
| 2026-08-26 | 0.99541 |
| 2026-08-27 | 0.9972 |
| 2026-08-28 | 0.996537 |
| 2026-08-29 | 0.995409 |
| 2026-08-30 | 0.996276 |
| 2026-08-31 | 0.997064 |
| 2026-09-01 | 0.989365 |
| 2026-09-02 | 0.988507 |
| 2026-09-03 | 0.986741 |
| 2026-09-04 | 0.985271 |
| 2026-09-05 | 0.985597 |
| 2026-09-06 | 0.98759 |
| 2026-09-07 | 0.982371 |
| 2026-09-08 | 0.982425 |
| 2026-09-09 | 0.985399 |
| 2026-09-10 | 0.985009 |
| 2026-09-11 | 0.983019 |
| 2026-09-12 | 0.983056 |
| 2026-09-13 | 0.982852 |
| 2026-09-14 | 0.977864 |
| 2026-09-15 | 0.973794 |
| 2026-09-16 | 0.973911 |
| 2026-09-17 | 0.974955 |
| 2026-09-18 | 0.969174 |
| 2026-09-19 | 0.970479 |
| 2026-09-20 | 0.97093 |
| 2026-09-21 | 0.967652 |
| 2026-09-22 | 0.965665 |
| 2026-09-23 | 0.96252 |
| 2026-09-24 | 0.962448 |
| 2026-09-25 | 0.958502 |
| 2026-09-26 | 0.959524 |
| 2026-09-27 | 0.961828 |
| 2026-09-28 | 0.957722 |
| 2026-09-30 | 0.950231 |
| 2026-10-02 | 0.935336 |
| 2026-10-03 | 0.927442 |
| 2026-10-05 | 0.923286 |
| 2026-10-06 | 0.92218 |
| 2026-10-07 | 0.92372 |
| 2026-10-08 | 0.926274 |
| 2026-10-09 | 0.934203 |
| 2026-10-10 | 0.943073 |
| 2026-10-11 | 0.945889 |
| 2026-10-12 | 0.945923 |
| 2026-10-13 | 0.945709 |
| 2026-10-14 | 0.937155 |
| 2026-10-15 | 0.939477 |
| 2026-10-16 | 0.945617 |
| 2026-10-17 | 0.946003 |
| 2026-10-18 | 0.947448 |
High
1.1879
Low
0.92218
Average
1.0498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/TJS API questions
How do I get the MAD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/TJS rate in rates.TJS.
How far back does MAD/TJS historical data go?
Daily MAD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.