MAD to THB exchange rate API
Moroccan Dirham to Baht · quoted 2026-10-24
3.4375
▼ +0.81% over 2Y
1 MAD = 3.4375 THB · 1 THB = 0.29091 MAD · Get this rate via the API
1 MAD buys 3.4375 THB as of 2026-10-24, so 1 THB buys 0.29091 MAD. Over the last 2 years, MAD/THB traded between 3.3549 and 3.7040, averaged 3.5208 and fell 0.81%. The API holds daily MAD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 3.4655 |
| 2024-10-25 | 3.482802 |
| 2024-10-26 | 3.397004 |
| 2024-10-27 | 3.433138 |
| 2024-10-28 | 3.480339 |
| 2024-10-29 | 3.490932 |
| 2024-10-30 | 3.492076 |
| 2024-10-31 | 3.500611 |
| 2024-11-01 | 3.505658 |
| 2024-11-02 | 3.446807 |
| 2024-11-03 | 3.473602 |
| 2024-11-04 | 3.486214 |
| 2024-11-05 | 3.490262 |
| 2024-11-06 | 3.544384 |
| 2024-11-07 | 3.513893 |
| 2024-11-08 | 3.502786 |
| 2024-11-09 | 3.456784 |
| 2024-11-10 | 3.494273 |
| 2024-11-11 | 3.527853 |
| 2024-11-12 | 3.564082 |
| 2024-11-13 | 3.557663 |
| 2024-11-14 | 3.574839 |
| 2024-11-15 | 3.5534 |
| 2024-11-16 | 3.497571 |
| 2024-11-17 | 3.521518 |
| 2024-11-18 | 3.540145 |
| 2024-11-19 | 3.518465 |
| 2024-11-20 | 3.528837 |
| 2024-11-21 | 3.522018 |
| 2024-11-22 | 3.501967 |
| 2024-11-23 | 3.459446 |
| 2024-11-24 | 3.450662 |
| 2024-11-25 | 3.491152 |
| 2024-11-26 | 3.510178 |
| 2024-11-27 | 3.507293 |
| 2024-11-28 | 3.500666 |
| 2024-11-29 | 3.481114 |
| 2024-11-30 | 3.423112 |
| 2024-12-01 | 3.470256 |
| 2024-12-02 | 3.499223 |
| 2024-12-03 | 3.505311 |
| 2024-12-04 | 3.507096 |
| 2024-12-05 | 3.497656 |
| 2024-12-06 | 3.474939 |
| 2024-12-07 | 3.404484 |
| 2024-12-08 | 3.452912 |
| 2024-12-09 | 3.436137 |
| 2024-12-10 | 3.439096 |
| 2024-12-11 | 3.448947 |
| 2024-12-12 | 3.444675 |
| 2024-12-13 | 3.476579 |
| 2024-12-14 | 3.419514 |
| 2024-12-15 | 3.455973 |
| 2024-12-16 | 3.47197 |
| 2024-12-17 | 3.484467 |
| 2024-12-18 | 3.475151 |
| 2024-12-19 | 3.497521 |
| 2024-12-20 | 3.486933 |
| 2024-12-21 | 3.432665 |
| 2024-12-22 | 3.444475 |
| 2024-12-23 | 3.461831 |
| 2024-12-24 | 3.445699 |
| 2024-12-25 | 3.393637 |
| 2024-12-26 | 3.455942 |
| 2024-12-27 | 3.438957 |
| 2024-12-28 | 3.391 |
| 2024-12-29 | 3.413626 |
| 2024-12-30 | 3.43145 |
| 2024-12-31 | 3.450165 |
| 2025-01-01 | 3.416852 |
| 2025-01-02 | 3.437962 |
| 2025-01-03 | 3.468257 |
| 2025-01-04 | 3.411777 |
| 2025-01-05 | 3.452536 |
| 2025-01-06 | 3.480627 |
| 2025-01-07 | 3.504221 |
| 2025-01-08 | 3.516605 |
| 2025-01-09 | 3.503063 |
| 2025-01-10 | 3.492999 |
| 2025-01-11 | 3.455828 |
| 2025-01-12 | 3.474902 |
| 2025-01-13 | 3.500766 |
| 2025-01-14 | 3.516413 |
| 2025-01-15 | 3.508529 |
| 2025-01-16 | 3.496802 |
| 2025-01-17 | 3.481313 |
| 2025-01-18 | 3.422548 |
| 2025-01-19 | 3.457269 |
| 2025-01-20 | 3.466306 |
| 2025-01-21 | 3.450053 |
| 2025-01-22 | 3.440039 |
| 2025-01-23 | 3.460198 |
| 2025-01-24 | 3.425867 |
| 2025-01-25 | 3.354889 |
| 2025-01-26 | 3.405273 |
| 2025-01-27 | 3.41837 |
| 2025-01-28 | 3.438327 |
| 2025-01-29 | 3.429026 |
| 2025-01-30 | 3.418624 |
| 2025-01-31 | 3.402919 |
| 2025-02-01 | 3.36748 |
| 2025-02-02 | 3.405762 |
| 2025-02-03 | 3.433952 |
| 2025-02-04 | 3.416925 |
| 2025-02-05 | 3.400494 |
| 2025-02-06 | 3.428366 |
| 2025-02-07 | 3.414899 |
| 2025-02-08 | 3.384184 |
| 2025-02-09 | 3.416928 |
| 2025-02-10 | 3.429681 |
| 2025-02-11 | 3.450995 |
| 2025-02-12 | 3.460662 |
| 2025-02-13 | 3.446114 |
| 2025-02-14 | 3.424554 |
| 2025-02-15 | 3.376696 |
| 2025-02-16 | 3.419732 |
| 2025-02-17 | 3.436215 |
| 2025-02-18 | 3.432146 |
| 2025-02-19 | 3.426525 |
| 2025-02-20 | 3.421818 |
| 2025-02-21 | 3.429281 |
| 2025-02-22 | 3.368943 |
| 2025-02-23 | 3.408331 |
| 2025-02-24 | 3.422671 |
| 2025-02-25 | 3.454709 |
| 2025-02-26 | 3.461055 |
| 2025-02-27 | 3.46277 |
| 2025-02-28 | 3.48375 |
| 2025-03-01 | 3.437403 |
| 2025-03-02 | 3.469093 |
| 2025-03-03 | 3.483203 |
| 2025-03-04 | 3.466547 |
| 2025-03-05 | 3.494121 |
| 2025-03-06 | 3.509839 |
| 2025-03-07 | 3.507392 |
| 2025-03-08 | 3.458973 |
| 2025-03-09 | 3.503471 |
| 2025-03-10 | 3.529662 |
| 2025-03-11 | 3.548757 |
| 2025-03-12 | 3.56128 |
| 2025-03-13 | 3.551982 |
| 2025-03-14 | 3.525111 |
| 2025-03-15 | 3.466012 |
| 2025-03-16 | 3.511358 |
| 2025-03-17 | 3.530455 |
| 2025-03-18 | 3.53839 |
| 2025-03-19 | 3.548115 |
| 2025-03-20 | 3.556943 |
| 2025-03-21 | 3.571038 |
| 2025-03-22 | 3.507155 |
| 2025-03-23 | 3.564419 |
| 2025-03-24 | 3.585562 |
| 2025-03-25 | 3.599266 |
| 2025-03-26 | 3.603566 |
| 2025-03-27 | 3.579563 |
| 2025-03-28 | 3.579513 |
| 2025-03-29 | 3.522533 |
| 2025-03-30 | 3.556934 |
| 2025-03-31 | 3.584673 |
| 2025-04-01 | 3.61253 |
| 2025-04-02 | 3.621729 |
| 2025-04-03 | 3.664781 |
| 2025-04-04 | 3.656698 |
| 2025-04-05 | 3.602104 |
| 2025-04-06 | 3.63151 |
| 2025-04-07 | 3.677207 |
| 2025-04-08 | 3.695472 |
| 2025-04-09 | 3.685347 |
| 2025-04-10 | 3.65224 |
| 2025-04-11 | 3.653717 |
| 2025-04-12 | 3.592326 |
| 2025-04-13 | 3.63549 |
| 2025-04-14 | 3.667828 |
| 2025-04-15 | 3.666986 |
| 2025-04-16 | 3.633195 |
| 2025-04-17 | 3.642302 |
| 2025-04-18 | 3.662822 |
| 2025-04-19 | 3.604655 |
| 2025-04-20 | 3.643644 |
| 2025-04-21 | 3.645859 |
| 2025-04-22 | 3.666784 |
| 2025-04-23 | 3.661715 |
| 2025-04-24 | 3.666888 |
| 2025-04-25 | 3.687967 |
| 2025-04-26 | 3.619822 |
| 2025-04-27 | 3.657644 |
| 2025-04-28 | 3.689143 |
| 2025-04-29 | 3.681502 |
| 2025-04-30 | 3.67498 |
| 2025-05-01 | 3.679264 |
| 2025-05-02 | 3.627067 |
| 2025-05-03 | 3.563094 |
| 2025-05-04 | 3.606566 |
| 2025-05-05 | 3.622871 |
| 2025-05-06 | 3.61196 |
| 2025-05-07 | 3.617333 |
| 2025-05-08 | 3.617974 |
| 2025-05-09 | 3.63263 |
| 2025-05-10 | 3.565148 |
| 2025-05-11 | 3.605684 |
| 2025-05-12 | 3.6622 |
| 2025-05-13 | 3.63717 |
| 2025-05-14 | 3.648939 |
| 2025-05-15 | 3.653816 |
| 2025-05-16 | 3.660373 |
| 2025-05-17 | 3.581699 |
| 2025-05-18 | 3.611726 |
| 2025-05-19 | 3.625697 |
| 2025-05-20 | 3.639687 |
| 2025-05-21 | 3.623299 |
| 2025-05-22 | 3.623276 |
| 2025-05-23 | 3.602298 |
| 2025-05-24 | 3.530118 |
| 2025-05-25 | 3.565245 |
| 2025-05-26 | 3.598149 |
| 2025-05-27 | 3.616581 |
| 2025-05-28 | 3.596472 |
| 2025-05-29 | 3.603359 |
| 2025-05-30 | 3.625221 |
| 2025-05-31 | 3.548595 |
| 2025-06-01 | 3.59156 |
| 2025-06-02 | 3.59683 |
| 2025-06-03 | 3.611882 |
| 2025-06-04 | 3.631096 |
| 2025-06-05 | 3.620268 |
| 2025-06-06 | 3.627213 |
| 2025-06-07 | 3.565731 |
| 2025-06-08 | 3.607831 |
| 2025-06-09 | 3.628557 |
| 2025-06-10 | 3.632148 |
| 2025-06-11 | 3.641118 |
| 2025-06-12 | 3.624072 |
| 2025-06-13 | 3.637665 |
| 2025-06-14 | 3.5552 |
| 2025-06-15 | 3.582737 |
| 2025-06-16 | 3.625787 |
| 2025-06-17 | 3.632517 |
| 2025-06-18 | 3.635161 |
| 2025-06-19 | 3.648355 |
| 2025-06-20 | 3.651758 |
| 2025-06-21 | 3.589023 |
| 2025-06-22 | 3.635076 |
| 2025-06-23 | 3.668066 |
| 2025-06-24 | 3.655569 |
| 2025-06-25 | 3.659639 |
| 2025-06-26 | 3.656943 |
| 2025-06-27 | 3.669549 |
| 2025-06-28 | 3.599501 |
| 2025-06-29 | 3.643151 |
| 2025-06-30 | 3.662897 |
| 2025-07-01 | 3.668434 |
| 2025-07-02 | 3.682828 |
| 2025-07-03 | 3.668207 |
| 2025-07-04 | 3.655954 |
| 2025-07-05 | 3.600674 |
| 2025-07-06 | 3.646384 |
| 2025-07-07 | 3.686309 |
| 2025-07-08 | 3.685649 |
| 2025-07-09 | 3.704044 |
| 2025-07-10 | 3.694457 |
| 2025-07-11 | 3.673245 |
| 2025-07-12 | 3.601032 |
| 2025-07-13 | 3.646632 |
| 2025-07-14 | 3.660477 |
| 2025-07-15 | 3.664488 |
| 2025-07-16 | 3.665654 |
| 2025-07-17 | 3.652385 |
| 2025-07-18 | 3.625538 |
| 2025-07-19 | 3.580031 |
| 2025-07-20 | 3.616595 |
| 2025-07-21 | 3.636659 |
| 2025-07-22 | 3.646928 |
| 2025-07-23 | 3.64543 |
| 2025-07-24 | 3.66171 |
| 2025-07-25 | 3.670705 |
| 2025-07-26 | 3.598533 |
| 2025-07-27 | 3.632754 |
| 2025-07-28 | 3.647478 |
| 2025-07-29 | 3.646389 |
| 2025-07-30 | 3.640816 |
| 2025-07-31 | 3.642268 |
| 2025-08-01 | 3.667268 |
| 2025-08-02 | 3.563687 |
| 2025-08-03 | 3.622415 |
| 2025-08-04 | 3.634598 |
| 2025-08-05 | 3.641876 |
| 2025-08-06 | 3.636879 |
| 2025-08-07 | 3.643964 |
| 2025-08-08 | 3.648911 |
| 2025-08-09 | 3.577747 |
| 2025-08-10 | 3.615706 |
| 2025-08-11 | 3.639822 |
| 2025-08-12 | 3.644784 |
| 2025-08-13 | 3.639743 |
| 2025-08-14 | 3.655849 |
| 2025-08-15 | 3.656968 |
| 2025-08-16 | 3.601399 |
| 2025-08-17 | 3.639128 |
| 2025-08-18 | 3.659337 |
| 2025-08-19 | 3.661625 |
| 2025-08-20 | 3.665263 |
| 2025-08-21 | 3.673056 |
| 2025-08-22 | 3.673654 |
| 2025-08-23 | 3.604441 |
| 2025-08-24 | 3.614106 |
| 2025-08-25 | 3.663204 |
| 2025-08-26 | 3.663265 |
| 2025-08-27 | 3.654302 |
| 2025-08-28 | 3.643949 |
| 2025-08-29 | 3.654671 |
| 2025-08-30 | 3.58506 |
| 2025-08-31 | 3.607372 |
| 2025-09-01 | 3.645339 |
| 2025-09-02 | 3.645463 |
| 2025-09-03 | 3.630722 |
| 2025-09-04 | 3.623077 |
| 2025-09-05 | 3.608684 |
| 2025-09-06 | 3.538803 |
| 2025-09-07 | 3.570509 |
| 2025-09-08 | 3.56452 |
| 2025-09-09 | 3.570194 |
| 2025-09-10 | 3.580728 |
| 2025-09-11 | 3.595194 |
| 2025-09-12 | 3.588449 |
| 2025-09-13 | 3.512512 |
| 2025-09-14 | 3.555475 |
| 2025-09-15 | 3.596126 |
| 2025-09-16 | 3.605138 |
| 2025-09-17 | 3.607824 |
| 2025-09-18 | 3.603371 |
| 2025-09-19 | 3.600258 |
| 2025-09-20 | 3.526679 |
| 2025-09-21 | 3.567915 |
| 2025-09-22 | 3.526076 |
| 2025-09-23 | 3.526069 |
| 2025-09-24 | 3.537705 |
| 2025-09-25 | 3.547466 |
| 2025-09-26 | 3.545712 |
| 2025-09-27 | 3.552037 |
| 2025-09-28 | 3.54315 |
| 2025-09-29 | 3.54363 |
| 2025-09-30 | 3.563959 |
| 2025-10-01 | 3.555257 |
| 2025-10-02 | 3.543578 |
| 2025-10-03 | 3.551672 |
| 2025-10-04 | 3.549443 |
| 2025-10-05 | 3.554233 |
| 2025-10-06 | 3.551301 |
| 2025-10-07 | 3.560958 |
| 2025-10-08 | 3.560956 |
| 2025-10-09 | 3.562486 |
| 2025-10-10 | 3.568128 |
| 2025-10-11 | 3.564257 |
| 2025-10-12 | 3.572267 |
| 2025-10-13 | 3.541565 |
| 2025-10-14 | 3.569239 |
| 2025-10-15 | 3.547706 |
| 2025-10-16 | 3.539128 |
| 2025-10-17 | 3.570848 |
| 2025-10-18 | 3.569291 |
| 2025-10-19 | 3.572731 |
| 2025-10-20 | 3.552949 |
| 2025-10-21 | 3.553267 |
| 2025-10-22 | 3.554236 |
| 2025-10-23 | 3.544583 |
| 2025-10-24 | 3.543163 |
| 2025-10-25 | 3.537881 |
| 2025-10-26 | 3.539911 |
| 2025-10-27 | 3.537283 |
| 2025-10-28 | 3.517574 |
| 2025-10-29 | 3.49628 |
| 2025-10-30 | 3.504189 |
| 2025-10-31 | 3.479758 |
| 2025-11-01 | 3.477046 |
| 2025-11-02 | 3.480204 |
| 2025-11-03 | 3.483943 |
| 2025-11-04 | 3.489829 |
| 2025-11-05 | 3.489045 |
| 2025-11-06 | 3.475404 |
| 2025-11-07 | 3.485456 |
| 2025-11-08 | 3.491796 |
| 2025-11-09 | 3.494601 |
| 2025-11-10 | 3.485246 |
| 2025-11-11 | 3.492581 |
| 2025-11-12 | 3.492338 |
| 2025-11-13 | 3.483302 |
| 2025-11-14 | 3.501409 |
| 2025-11-15 | 3.510028 |
| 2025-11-16 | 3.50846 |
| 2025-11-17 | 3.509369 |
| 2025-11-18 | 3.504752 |
| 2025-11-19 | 3.497069 |
| 2025-11-20 | 3.49014 |
| 2025-11-21 | 3.491904 |
| 2025-11-22 | 3.487855 |
| 2025-11-23 | 3.491087 |
| 2025-11-24 | 3.487586 |
| 2025-11-25 | 3.477428 |
| 2025-11-26 | 3.478634 |
| 2025-11-27 | 3.481744 |
| 2025-11-28 | 3.470927 |
| 2025-11-29 | 3.455586 |
| 2025-11-30 | 3.464863 |
| 2025-12-01 | 3.446515 |
| 2025-12-02 | 3.456237 |
| 2025-12-03 | 3.452171 |
| 2025-12-04 | 3.470987 |
| 2025-12-05 | 3.447223 |
| 2025-12-06 | 3.45307 |
| 2025-12-07 | 3.455366 |
| 2025-12-08 | 3.442056 |
| 2025-12-09 | 3.440367 |
| 2025-12-10 | 3.441849 |
| 2025-12-11 | 3.447006 |
| 2025-12-12 | 3.429957 |
| 2025-12-13 | 3.426458 |
| 2025-12-14 | 3.432023 |
| 2025-12-15 | 3.425678 |
| 2025-12-16 | 3.433454 |
| 2025-12-17 | 3.438844 |
| 2025-12-18 | 3.431451 |
| 2025-12-19 | 3.429607 |
| 2025-12-20 | 3.433485 |
| 2025-12-21 | 3.426477 |
| 2025-12-22 | 3.402386 |
| 2025-12-23 | 3.405584 |
| 2025-12-24 | 3.402565 |
| 2025-12-25 | 3.410384 |
| 2025-12-26 | 3.405128 |
| 2025-12-27 | 3.407757 |
| 2025-12-28 | 3.405709 |
| 2025-12-29 | 3.448188 |
| 2025-12-30 | 3.446334 |
| 2025-12-31 | 3.469147 |
| 2026-01-01 | 3.453398 |
| 2026-01-02 | 3.435349 |
| 2026-01-03 | 3.450702 |
| 2026-01-04 | 3.441748 |
| 2026-01-05 | 3.421518 |
| 2026-01-06 | 3.405298 |
| 2026-01-07 | 3.401636 |
| 2026-01-08 | 3.418593 |
| 2026-01-09 | 3.40312 |
| 2026-01-10 | 3.395791 |
| 2026-01-11 | 3.394093 |
| 2026-01-12 | 3.384775 |
| 2026-01-13 | 3.413422 |
| 2026-01-14 | 3.411932 |
| 2026-01-15 | 3.401319 |
| 2026-01-16 | 3.405317 |
| 2026-01-17 | 3.40775 |
| 2026-01-18 | 3.402758 |
| 2026-01-19 | 3.387922 |
| 2026-01-20 | 3.381172 |
| 2026-01-21 | 3.381316 |
| 2026-01-22 | 3.410127 |
| 2026-01-23 | 3.400404 |
| 2026-01-24 | 3.403027 |
| 2026-01-25 | 3.395111 |
| 2026-01-26 | 3.424452 |
| 2026-01-27 | 3.418628 |
| 2026-01-28 | 3.436211 |
| 2026-01-29 | 3.443298 |
| 2026-01-30 | 3.454144 |
| 2026-01-31 | 3.460085 |
| 2026-02-01 | 3.451605 |
| 2026-02-02 | 3.459447 |
| 2026-02-03 | 3.444922 |
| 2026-02-04 | 3.44923 |
| 2026-02-05 | 3.459564 |
| 2026-02-06 | 3.439634 |
| 2026-02-07 | 3.434715 |
| 2026-02-08 | 3.44254 |
| 2026-02-09 | 3.407406 |
| 2026-02-10 | 3.422362 |
| 2026-02-11 | 3.407462 |
| 2026-02-12 | 3.390127 |
| 2026-02-13 | 3.396442 |
| 2026-02-14 | 3.399164 |
| 2026-02-15 | 3.399624 |
| 2026-02-16 | 3.402876 |
| 2026-02-17 | 3.425507 |
| 2026-02-18 | 3.415958 |
| 2026-02-19 | 3.40833 |
| 2026-02-20 | 3.400534 |
| 2026-02-21 | 3.388385 |
| 2026-02-22 | 3.390635 |
| 2026-02-23 | 3.380094 |
| 2026-02-24 | 3.380799 |
| 2026-02-25 | 3.387478 |
| 2026-02-26 | 3.386153 |
| 2026-02-27 | 3.390372 |
| 2026-02-28 | 3.393843 |
| 2026-03-01 | 3.39822 |
| 2026-03-02 | 3.423079 |
| 2026-03-03 | 3.424506 |
| 2026-03-04 | 3.386062 |
| 2026-03-05 | 3.402796 |
| 2026-03-06 | 3.430923 |
| 2026-03-07 | 3.422538 |
| 2026-03-08 | 3.424855 |
| 2026-03-09 | 3.425322 |
| 2026-03-10 | 3.381721 |
| 2026-03-11 | 3.394707 |
| 2026-03-12 | 3.398926 |
| 2026-03-13 | 3.416823 |
| 2026-03-14 | 3.437397 |
| 2026-03-15 | 3.429649 |
| 2026-03-16 | 3.438689 |
| 2026-03-17 | 3.442505 |
| 2026-03-18 | 3.483069 |
| 2026-03-19 | 3.50571 |
| 2026-03-20 | 3.501052 |
| 2026-03-21 | 3.515161 |
| 2026-03-22 | 3.508022 |
| 2026-03-23 | 3.446585 |
| 2026-03-24 | 3.495492 |
| 2026-03-25 | 3.49377 |
| 2026-03-26 | 3.523656 |
| 2026-03-27 | 3.525052 |
| 2026-03-28 | 3.516545 |
| 2026-03-29 | 3.52061 |
| 2026-03-30 | 3.498725 |
| 2026-03-31 | 3.494703 |
| 2026-04-01 | 3.482792 |
| 2026-04-02 | 3.499617 |
| 2026-04-03 | 3.470363 |
| 2026-04-04 | 3.477389 |
| 2026-04-05 | 3.471959 |
| 2026-04-06 | 3.465144 |
| 2026-04-07 | 3.476136 |
| 2026-04-08 | 3.422166 |
| 2026-04-09 | 3.446105 |
| 2026-04-10 | 3.452095 |
| 2026-04-11 | 3.458511 |
| 2026-04-12 | 3.47266 |
| 2026-04-13 | 3.474909 |
| 2026-04-14 | 3.463276 |
| 2026-04-15 | 3.472232 |
| 2026-04-16 | 3.462855 |
| 2026-04-17 | 3.473054 |
| 2026-04-18 | 3.48207 |
| 2026-04-19 | 3.468609 |
| 2026-04-20 | 3.472942 |
| 2026-04-21 | 3.466444 |
| 2026-04-22 | 3.479625 |
| 2026-04-23 | 3.491094 |
| 2026-04-24 | 3.493591 |
| 2026-04-25 | 3.495536 |
| 2026-04-26 | 3.499089 |
| 2026-04-27 | 3.490091 |
| 2026-04-28 | 3.514642 |
| 2026-04-29 | 3.526991 |
| 2026-04-30 | 3.517944 |
| 2026-05-01 | 3.520812 |
| 2026-05-02 | 3.513432 |
| 2026-05-03 | 3.514413 |
| 2026-05-04 | 3.529256 |
| 2026-05-05 | 3.530941 |
| 2026-05-06 | 3.494926 |
| 2026-05-07 | 3.500568 |
| 2026-05-08 | 3.521746 |
| 2026-05-09 | 3.530887 |
| 2026-05-10 | 3.533286 |
| 2026-05-11 | 3.55698 |
| 2026-05-12 | 3.551904 |
| 2026-05-13 | 3.529108 |
| 2026-05-14 | 3.517767 |
| 2026-05-15 | 3.540186 |
| 2026-05-16 | 3.538927 |
| 2026-05-17 | 3.532759 |
| 2026-05-18 | 3.536921 |
| 2026-05-19 | 3.539698 |
| 2026-05-20 | 3.53662 |
| 2026-05-21 | 3.538256 |
| 2026-05-22 | 3.537569 |
| 2026-05-23 | 3.545728 |
| 2026-05-24 | 3.532072 |
| 2026-05-25 | 3.526463 |
| 2026-05-26 | 3.548529 |
| 2026-05-27 | 3.55077 |
| 2026-05-28 | 3.558887 |
| 2026-05-29 | 3.541393 |
| 2026-05-30 | 3.547678 |
| 2026-05-31 | 3.543676 |
| 2026-06-01 | 3.540515 |
| 2026-06-02 | 3.542026 |
| 2026-06-03 | 3.551857 |
| 2026-06-04 | 3.53898 |
| 2026-06-05 | 3.537252 |
| 2026-06-06 | 3.547266 |
| 2026-06-07 | 3.545196 |
| 2026-06-08 | 3.539223 |
| 2026-06-09 | 3.546523 |
| 2026-06-10 | 3.557091 |
| 2026-06-11 | 3.552744 |
| 2026-06-12 | 3.531581 |
| 2026-06-13 | 3.534777 |
| 2026-06-14 | 3.526805 |
| 2026-06-15 | 3.513895 |
| 2026-06-16 | 3.512339 |
| 2026-06-17 | 3.527175 |
| 2026-06-18 | 3.526832 |
| 2026-06-19 | 3.525661 |
| 2026-06-20 | 3.534784 |
| 2026-06-21 | 3.530558 |
| 2026-06-22 | 3.524791 |
| 2026-06-23 | 3.543712 |
| 2026-06-24 | 3.554697 |
| 2026-06-25 | 3.548941 |
| 2026-06-26 | 3.551039 |
| 2026-06-27 | 3.556953 |
| 2026-06-28 | 3.55419 |
| 2026-06-29 | 3.542552 |
| 2026-06-30 | 3.536513 |
| 2026-07-01 | 3.548669 |
| 2026-07-02 | 3.54634 |
| 2026-07-03 | 3.534975 |
| 2026-07-04 | 3.548865 |
| 2026-07-05 | 3.540965 |
| 2026-07-06 | 3.555265 |
| 2026-07-07 | 3.550698 |
| 2026-07-08 | 3.568819 |
| 2026-07-09 | 3.572859 |
| 2026-07-10 | 3.563963 |
| 2026-07-11 | 3.566067 |
| 2026-07-12 | 3.567023 |
| 2026-07-13 | 3.576096 |
| 2026-07-14 | 3.589721 |
| 2026-07-15 | 3.603005 |
| 2026-07-16 | 3.595899 |
| 2026-07-17 | 3.601975 |
| 2026-07-18 | 3.60419 |
| 2026-07-19 | 3.602039 |
| 2026-07-20 | 3.593175 |
| 2026-07-21 | 3.587503 |
| 2026-07-22 | 3.600228 |
| 2026-07-23 | 3.604982 |
| 2026-07-24 | 3.593102 |
| 2026-07-25 | 3.604746 |
| 2026-07-26 | 3.597206 |
| 2026-07-27 | 3.582115 |
| 2026-07-28 | 3.581192 |
| 2026-07-29 | 3.571881 |
| 2026-07-30 | 3.57472 |
| 2026-07-31 | 3.576038 |
| 2026-08-01 | 3.585387 |
| 2026-08-02 | 3.582256 |
| 2026-08-03 | 3.571317 |
| 2026-08-04 | 3.572752 |
| 2026-08-05 | 3.5569 |
| 2026-08-06 | 3.546709 |
| 2026-08-07 | 3.544554 |
| 2026-08-08 | 3.543145 |
| 2026-08-09 | 3.542707 |
| 2026-08-10 | 3.544057 |
| 2026-08-11 | 3.555713 |
| 2026-08-12 | 3.551019 |
| 2026-08-13 | 3.557464 |
| 2026-08-14 | 3.560755 |
| 2026-08-15 | 3.564807 |
| 2026-08-16 | 3.570025 |
| 2026-08-17 | 3.552949 |
| 2026-08-18 | 3.553774 |
| 2026-08-19 | 3.561236 |
| 2026-08-20 | 3.556138 |
| 2026-08-21 | 3.535498 |
| 2026-08-22 | 3.530629 |
| 2026-08-23 | 3.530748 |
| 2026-08-24 | 3.53205 |
| 2026-08-25 | 3.534979 |
| 2026-08-26 | 3.537879 |
| 2026-08-27 | 3.548733 |
| 2026-08-28 | 3.556186 |
| 2026-08-29 | 3.569451 |
| 2026-08-30 | 3.562229 |
| 2026-08-31 | 3.56656 |
| 2026-09-01 | 3.56719 |
| 2026-09-02 | 3.555191 |
| 2026-09-03 | 3.526933 |
| 2026-09-04 | 3.515328 |
| 2026-09-05 | 3.513907 |
| 2026-09-06 | 3.512122 |
| 2026-09-07 | 3.503626 |
| 2026-09-08 | 3.503268 |
| 2026-09-09 | 3.507976 |
| 2026-09-10 | 3.518656 |
| 2026-09-11 | 3.518283 |
| 2026-09-12 | 3.51637 |
| 2026-09-13 | 3.514733 |
| 2026-09-14 | 3.517458 |
| 2026-09-15 | 3.51045 |
| 2026-09-16 | 3.509793 |
| 2026-09-17 | 3.505716 |
| 2026-09-18 | 3.504725 |
| 2026-09-19 | 3.504388 |
| 2026-09-20 | 3.499463 |
| 2026-09-21 | 3.485482 |
| 2026-09-22 | 3.464591 |
| 2026-09-23 | 3.468502 |
| 2026-09-24 | 3.480453 |
| 2026-09-25 | 3.467063 |
| 2026-09-26 | 3.477299 |
| 2026-09-27 | 3.478631 |
| 2026-09-28 | 3.483096 |
| 2026-09-29 | 3.464842 |
| 2026-09-30 | 3.46142 |
| 2026-10-01 | 3.446154 |
| 2026-10-02 | 3.401842 |
| 2026-10-03 | 3.375116 |
| 2026-10-04 | 3.374127 |
| 2026-10-05 | 3.378712 |
| 2026-10-06 | 3.364155 |
| 2026-10-07 | 3.376084 |
| 2026-10-08 | 3.38404 |
| 2026-10-09 | 3.402546 |
| 2026-10-10 | 3.436472 |
| 2026-10-11 | 3.438235 |
| 2026-10-12 | 3.454586 |
| 2026-10-13 | 3.439939 |
| 2026-10-14 | 3.409086 |
| 2026-10-15 | 3.417276 |
| 2026-10-16 | 3.428214 |
| 2026-10-17 | 3.434642 |
| 2026-10-18 | 3.432468 |
| 2026-10-19 | 3.430041 |
| 2026-10-20 | 3.43387 |
| 2026-10-21 | 3.426547 |
| 2026-10-22 | 3.440605 |
| 2026-10-23 | 3.433529 |
| 2026-10-24 | 3.43753 |
High
3.7040
Low
3.3549
Average
3.5208
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/THB API questions
How do I get the MAD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/THB rate in rates.THB.
How far back does MAD/THB historical data go?
Daily MAD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.