MAD to SZL exchange rate API
Moroccan Dirham to Lilangeni · quoted 2026-10-17
1.6917
▼ +6.83% over 2Y
1 MAD = 1.6917 SZL · 1 SZL = 0.59112 MAD · Get this rate via the API
1 MAD buys 1.6917 SZL as of 2026-10-17, so 1 SZL buys 0.59112 MAD. Over the last 2 years, MAD/SZL traded between 1.6621 and 2.1138, averaged 1.8539 and fell 6.83%. The API holds daily MAD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 1.81566 |
| 2024-10-18 | 1.814446 |
| 2024-10-19 | 1.78598 |
| 2024-10-20 | 1.785495 |
| 2024-10-21 | 1.803039 |
| 2024-10-22 | 1.812719 |
| 2024-10-23 | 1.806502 |
| 2024-10-24 | 1.834192 |
| 2024-10-25 | 1.82131 |
| 2024-10-26 | 1.7829 |
| 2024-10-27 | 1.800206 |
| 2024-10-28 | 1.823371 |
| 2024-10-29 | 1.828731 |
| 2024-10-30 | 1.823546 |
| 2024-10-31 | 1.831826 |
| 2024-11-01 | 1.82304 |
| 2024-11-02 | 1.794462 |
| 2024-11-03 | 1.803058 |
| 2024-11-04 | 1.815058 |
| 2024-11-05 | 1.817479 |
| 2024-11-06 | 1.816422 |
| 2024-11-07 | 1.820078 |
| 2024-11-08 | 1.784436 |
| 2024-11-09 | 1.778862 |
| 2024-11-10 | 1.796239 |
| 2024-11-11 | 1.80323 |
| 2024-11-12 | 1.838097 |
| 2024-11-13 | 1.856069 |
| 2024-11-14 | 1.863396 |
| 2024-11-15 | 1.867072 |
| 2024-11-16 | 1.82843 |
| 2024-11-17 | 1.842122 |
| 2024-11-18 | 1.843787 |
| 2024-11-19 | 1.830734 |
| 2024-11-20 | 1.841696 |
| 2024-11-21 | 1.840832 |
| 2024-11-22 | 1.833383 |
| 2024-11-23 | 1.818133 |
| 2024-11-24 | 1.813123 |
| 2024-11-25 | 1.822067 |
| 2024-11-26 | 1.841228 |
| 2024-11-27 | 1.847881 |
| 2024-11-28 | 1.850351 |
| 2024-11-29 | 1.835847 |
| 2024-11-30 | 1.803353 |
| 2024-12-01 | 1.827599 |
| 2024-12-02 | 1.841958 |
| 2024-12-03 | 1.851651 |
| 2024-12-04 | 1.851283 |
| 2024-12-05 | 1.862042 |
| 2024-12-06 | 1.845882 |
| 2024-12-07 | 1.801492 |
| 2024-12-08 | 1.82784 |
| 2024-12-09 | 1.835881 |
| 2024-12-10 | 1.813687 |
| 2024-12-11 | 1.810464 |
| 2024-12-12 | 1.799645 |
| 2024-12-13 | 1.812923 |
| 2024-12-14 | 1.790347 |
| 2024-12-15 | 1.811377 |
| 2024-12-16 | 1.817921 |
| 2024-12-17 | 1.817392 |
| 2024-12-18 | 1.832634 |
| 2024-12-19 | 1.848219 |
| 2024-12-20 | 1.863589 |
| 2024-12-21 | 1.837704 |
| 2024-12-22 | 1.842496 |
| 2024-12-23 | 1.848129 |
| 2024-12-24 | 1.873957 |
| 2024-12-25 | 1.860171 |
| 2024-12-26 | 1.891399 |
| 2024-12-27 | 1.906787 |
| 2024-12-28 | 1.860197 |
| 2024-12-29 | 1.873198 |
| 2024-12-30 | 1.876936 |
| 2024-12-31 | 1.887837 |
| 2025-01-01 | 1.884155 |
| 2025-01-02 | 1.890234 |
| 2025-01-03 | 1.884573 |
| 2025-01-04 | 1.852674 |
| 2025-01-05 | 1.876946 |
| 2025-01-06 | 1.899037 |
| 2025-01-07 | 1.88947 |
| 2025-01-08 | 1.895886 |
| 2025-01-09 | 1.91519 |
| 2025-01-10 | 1.912614 |
| 2025-01-11 | 1.903557 |
| 2025-01-12 | 1.916105 |
| 2025-01-13 | 1.923458 |
| 2025-01-14 | 1.921292 |
| 2025-01-15 | 1.912744 |
| 2025-01-16 | 1.892531 |
| 2025-01-17 | 1.898932 |
| 2025-01-18 | 1.862447 |
| 2025-01-19 | 1.879825 |
| 2025-01-20 | 1.897823 |
| 2025-01-21 | 1.887542 |
| 2025-01-22 | 1.881112 |
| 2025-01-23 | 1.881272 |
| 2025-01-24 | 1.88354 |
| 2025-01-25 | 1.83751 |
| 2025-01-26 | 1.863781 |
| 2025-01-27 | 1.882826 |
| 2025-01-28 | 1.907494 |
| 2025-01-29 | 1.898453 |
| 2025-01-30 | 1.87973 |
| 2025-01-31 | 1.879459 |
| 2025-02-01 | 1.860673 |
| 2025-02-02 | 1.880087 |
| 2025-02-03 | 1.915975 |
| 2025-02-04 | 1.896777 |
| 2025-02-05 | 1.893896 |
| 2025-02-06 | 1.879221 |
| 2025-02-07 | 1.870299 |
| 2025-02-08 | 1.839854 |
| 2025-02-09 | 1.85801 |
| 2025-02-10 | 1.87464 |
| 2025-02-11 | 1.866206 |
| 2025-02-12 | 1.879436 |
| 2025-02-13 | 1.883101 |
| 2025-02-14 | 1.882155 |
| 2025-02-15 | 1.840632 |
| 2025-02-16 | 1.865145 |
| 2025-02-17 | 1.867632 |
| 2025-02-18 | 1.878984 |
| 2025-02-19 | 1.872842 |
| 2025-02-20 | 1.888273 |
| 2025-02-21 | 1.872994 |
| 2025-02-22 | 1.843391 |
| 2025-02-23 | 1.864522 |
| 2025-02-24 | 1.872723 |
| 2025-02-25 | 1.885798 |
| 2025-02-26 | 1.890266 |
| 2025-02-27 | 1.881213 |
| 2025-02-28 | 1.883602 |
| 2025-03-01 | 1.876169 |
| 2025-03-02 | 1.895641 |
| 2025-03-03 | 1.901977 |
| 2025-03-04 | 1.914485 |
| 2025-03-05 | 1.918539 |
| 2025-03-06 | 1.903939 |
| 2025-03-07 | 1.892336 |
| 2025-03-08 | 1.872473 |
| 2025-03-09 | 1.883576 |
| 2025-03-10 | 1.907399 |
| 2025-03-11 | 1.925147 |
| 2025-03-12 | 1.918815 |
| 2025-03-13 | 1.924075 |
| 2025-03-14 | 1.918386 |
| 2025-03-15 | 1.875912 |
| 2025-03-16 | 1.897612 |
| 2025-03-17 | 1.908863 |
| 2025-03-18 | 1.90882 |
| 2025-03-19 | 1.913299 |
| 2025-03-20 | 1.906738 |
| 2025-03-21 | 1.913924 |
| 2025-03-22 | 1.891492 |
| 2025-03-23 | 1.906376 |
| 2025-03-25 | 1.938852 |
| 2025-03-26 | 1.937378 |
| 2025-03-27 | 1.928958 |
| 2025-03-28 | 1.923768 |
| 2025-03-29 | 1.906145 |
| 2025-03-30 | 1.925646 |
| 2025-03-31 | 1.939029 |
| 2025-04-01 | 1.937456 |
| 2025-04-02 | 1.95971 |
| 2025-04-03 | 2.012229 |
| 2025-04-04 | 2.004157 |
| 2025-04-05 | 1.999537 |
| 2025-04-06 | 2.017549 |
| 2025-04-07 | 2.052757 |
| 2025-04-08 | 2.077992 |
| 2025-04-09 | 2.101249 |
| 2025-04-10 | 2.079571 |
| 2025-04-11 | 2.11376 |
| 2025-04-12 | 2.055594 |
| 2025-04-13 | 2.075767 |
| 2025-04-14 | 2.082419 |
| 2025-04-15 | 2.064932 |
| 2025-04-16 | 2.081361 |
| 2025-04-17 | 2.065122 |
| 2025-04-18 | 2.061683 |
| 2025-04-19 | 2.032943 |
| 2025-04-20 | 2.060913 |
| 2025-04-21 | 2.063881 |
| 2025-04-22 | 2.063846 |
| 2025-04-23 | 2.036363 |
| 2025-04-24 | 2.041861 |
| 2025-04-25 | 2.072014 |
| 2025-04-26 | 2.017925 |
| 2025-04-27 | 2.035176 |
| 2025-04-28 | 2.058432 |
| 2025-04-29 | 2.038138 |
| 2025-04-30 | 2.041485 |
| 2025-05-01 | 2.042169 |
| 2025-05-02 | 2.034213 |
| 2025-05-03 | 1.971906 |
| 2025-05-04 | 2.004348 |
| 2025-05-05 | 2.02291 |
| 2025-05-06 | 2.025609 |
| 2025-05-08 | 2.010409 |
| 2025-05-09 | 2.012601 |
| 2025-05-10 | 1.97157 |
| 2025-05-11 | 1.987518 |
| 2025-05-12 | 1.991943 |
| 2025-05-13 | 1.998862 |
| 2025-05-14 | 2.007579 |
| 2025-05-15 | 2.000793 |
| 2025-05-17 | 1.938276 |
| 2025-05-18 | 1.95943 |
| 2025-05-19 | 1.98107 |
| 2025-05-20 | 1.991852 |
| 2025-05-21 | 1.979032 |
| 2025-05-22 | 1.984536 |
| 2025-05-23 | 1.988766 |
| 2025-05-24 | 1.938216 |
| 2025-05-25 | 1.954213 |
| 2025-05-26 | 1.965982 |
| 2025-05-27 | 1.970818 |
| 2025-05-28 | 1.977529 |
| 2025-05-29 | 1.978134 |
| 2025-05-30 | 1.967607 |
| 2025-05-31 | 1.949333 |
| 2025-06-01 | 1.969642 |
| 2025-06-02 | 1.985239 |
| 2025-06-03 | 1.978228 |
| 2025-06-04 | 1.980718 |
| 2025-06-05 | 1.985439 |
| 2025-06-06 | 1.974014 |
| 2025-06-07 | 1.938722 |
| 2025-06-08 | 1.960934 |
| 2025-06-09 | 1.970389 |
| 2025-06-10 | 1.975195 |
| 2025-06-11 | 1.973306 |
| 2025-06-12 | 1.982523 |
| 2025-06-13 | 2.010027 |
| 2025-06-14 | 1.968414 |
| 2025-06-15 | 1.980918 |
| 2025-06-16 | 2.004622 |
| 2025-06-17 | 1.992577 |
| 2025-06-18 | 2.004993 |
| 2025-06-19 | 2.008019 |
| 2025-06-20 | 2.005869 |
| 2025-06-21 | 1.970132 |
| 2025-06-22 | 1.991628 |
| 2025-06-23 | 2.011501 |
| 2025-06-24 | 1.992503 |
| 2025-06-25 | 1.989448 |
| 2025-06-26 | 1.991803 |
| 2025-06-27 | 2.007365 |
| 2025-06-28 | 1.979994 |
| 2025-06-29 | 1.993898 |
| 2025-06-30 | 2.004121 |
| 2025-07-01 | 2.00587 |
| 2025-07-02 | 2.001699 |
| 2025-07-03 | 1.991814 |
| 2025-07-04 | 1.981267 |
| 2025-07-05 | 1.960298 |
| 2025-07-06 | 1.980351 |
| 2025-07-07 | 1.994004 |
| 2025-07-08 | 2.01894 |
| 2025-07-09 | 2.012476 |
| 2025-07-10 | 2.017312 |
| 2025-07-11 | 2.007803 |
| 2025-07-12 | 1.990084 |
| 2025-07-13 | 2.012614 |
| 2025-07-14 | 2.026722 |
| 2025-07-15 | 2.016505 |
| 2025-07-16 | 2.015686 |
| 2025-07-17 | 2.004211 |
| 2025-07-18 | 1.996247 |
| 2025-07-19 | 1.959076 |
| 2025-07-20 | 1.979073 |
| 2025-07-21 | 1.993259 |
| 2025-07-22 | 1.993892 |
| 2025-07-23 | 1.989836 |
| 2025-07-24 | 1.98995 |
| 2025-07-25 | 1.998923 |
| 2025-07-26 | 1.974573 |
| 2025-07-27 | 1.995156 |
| 2025-07-28 | 1.997887 |
| 2025-07-29 | 2.009189 |
| 2025-07-30 | 2.000552 |
| 2025-07-31 | 2.004339 |
| 2025-08-01 | 2.034733 |
| 2025-08-02 | 1.994119 |
| 2025-08-03 | 2.020258 |
| 2025-08-04 | 2.022349 |
| 2025-08-05 | 2.013062 |
| 2025-08-06 | 2.009152 |
| 2025-08-07 | 2.001629 |
| 2025-08-08 | 1.9973 |
| 2025-08-09 | 1.963701 |
| 2025-08-10 | 1.983343 |
| 2025-08-11 | 1.990878 |
| 2025-08-12 | 1.992123 |
| 2025-08-13 | 1.984585 |
| 2025-08-14 | 1.976211 |
| 2025-08-15 | 1.983369 |
| 2025-08-16 | 1.953989 |
| 2025-08-17 | 1.974355 |
| 2025-08-18 | 1.981674 |
| 2025-08-19 | 1.989141 |
| 2025-08-20 | 1.994649 |
| 2025-08-21 | 1.990838 |
| 2025-08-22 | 1.994532 |
| 2025-08-23 | 1.939174 |
| 2025-08-24 | 1.937724 |
| 2025-08-25 | 1.972578 |
| 2025-08-26 | 1.987065 |
| 2025-08-27 | 1.983745 |
| 2025-08-28 | 1.992861 |
| 2025-08-29 | 1.998996 |
| 2025-08-30 | 1.959802 |
| 2025-08-31 | 1.970165 |
| 2025-09-01 | 1.990895 |
| 2025-09-02 | 1.985015 |
| 2025-09-03 | 1.987502 |
| 2025-09-04 | 1.981306 |
| 2025-09-05 | 1.990048 |
| 2025-09-06 | 1.939934 |
| 2025-09-07 | 1.954774 |
| 2025-09-08 | 1.974354 |
| 2025-09-09 | 1.968244 |
| 2025-09-10 | 1.975381 |
| 2025-09-11 | 1.975548 |
| 2025-09-13 | 1.931094 |
| 2025-09-14 | 1.947682 |
| 2025-09-15 | 1.962543 |
| 2025-09-16 | 1.973281 |
| 2025-09-17 | 1.973905 |
| 2025-09-18 | 1.973243 |
| 2025-09-19 | 1.960721 |
| 2025-09-20 | 1.920194 |
| 2025-09-21 | 1.941703 |
| 2025-09-22 | 1.926241 |
| 2025-09-23 | 1.917649 |
| 2025-09-24 | 1.906217 |
| 2025-09-25 | 1.909529 |
| 2025-09-26 | 1.919364 |
| 2025-09-27 | 1.915075 |
| 2025-09-28 | 1.907798 |
| 2025-09-29 | 1.905307 |
| 2025-09-30 | 1.897477 |
| 2025-10-01 | 1.895515 |
| 2025-10-02 | 1.887418 |
| 2025-10-03 | 1.898222 |
| 2025-10-04 | 1.892063 |
| 2025-10-05 | 1.890726 |
| 2025-10-06 | 1.888309 |
| 2025-10-07 | 1.883304 |
| 2025-10-08 | 1.888679 |
| 2025-10-09 | 1.877437 |
| 2025-10-10 | 1.877143 |
| 2025-10-11 | 1.913326 |
| 2025-10-12 | 1.911894 |
| 2025-10-13 | 1.889294 |
| 2025-10-14 | 1.881527 |
| 2025-10-15 | 1.890309 |
| 2025-10-16 | 1.88278 |
| 2025-10-17 | 1.891889 |
| 2025-10-18 | 1.896783 |
| 2025-10-19 | 1.894499 |
| 2025-10-20 | 1.886336 |
| 2025-10-21 | 1.864538 |
| 2025-10-22 | 1.881571 |
| 2025-10-23 | 1.883505 |
| 2025-10-24 | 1.87497 |
| 2025-10-25 | 1.877078 |
| 2025-10-26 | 1.867292 |
| 2025-10-27 | 1.862266 |
| 2025-10-28 | 1.866457 |
| 2025-10-29 | 1.856757 |
| 2025-10-30 | 1.853409 |
| 2025-10-31 | 1.859493 |
| 2025-11-01 | 1.865703 |
| 2025-11-02 | 1.860753 |
| 2025-11-03 | 1.860516 |
| 2025-11-04 | 1.859319 |
| 2025-11-05 | 1.88289 |
| 2025-11-06 | 1.869082 |
| 2025-11-07 | 1.873219 |
| 2025-11-08 | 1.868762 |
| 2025-11-09 | 1.863289 |
| 2025-11-10 | 1.863017 |
| 2025-11-11 | 1.847353 |
| 2025-11-12 | 1.847238 |
| 2025-11-13 | 1.844031 |
| 2025-11-14 | 1.839891 |
| 2025-11-15 | 1.850304 |
| 2025-11-16 | 1.849973 |
| 2025-11-17 | 1.848668 |
| 2025-11-18 | 1.856988 |
| 2025-11-19 | 1.855014 |
| 2025-11-20 | 1.851581 |
| 2025-11-21 | 1.854001 |
| 2025-11-22 | 1.871051 |
| 2025-11-23 | 1.869816 |
| 2025-11-24 | 1.872373 |
| 2025-11-25 | 1.862256 |
| 2025-11-26 | 1.855598 |
| 2025-11-27 | 1.850849 |
| 2025-11-28 | 1.849106 |
| 2025-11-29 | 1.846956 |
| 2025-11-30 | 1.847915 |
| 2025-12-01 | 1.84768 |
| 2025-12-02 | 1.845853 |
| 2025-12-03 | 1.85105 |
| 2025-12-04 | 1.846828 |
| 2025-12-05 | 1.838044 |
| 2025-12-06 | 1.834817 |
| 2025-12-07 | 1.832788 |
| 2025-12-08 | 1.8299 |
| 2025-12-09 | 1.839096 |
| 2025-12-11 | 1.840798 |
| 2025-12-12 | 1.835512 |
| 2025-12-13 | 1.834941 |
| 2025-12-14 | 1.832902 |
| 2025-12-15 | 1.836328 |
| 2025-12-16 | 1.832991 |
| 2025-12-17 | 1.827162 |
| 2025-12-18 | 1.830994 |
| 2025-12-19 | 1.824582 |
| 2025-12-20 | 1.82954 |
| 2025-12-21 | 1.829457 |
| 2025-12-22 | 1.829707 |
| 2025-12-23 | 1.829104 |
| 2025-12-24 | 1.827406 |
| 2025-12-25 | 1.827853 |
| 2025-12-26 | 1.825418 |
| 2025-12-27 | 1.829582 |
| 2025-12-28 | 1.82772 |
| 2025-12-29 | 1.828449 |
| 2025-12-30 | 1.828741 |
| 2025-12-31 | 1.818013 |
| 2026-01-01 | 1.812056 |
| 2026-01-02 | 1.810578 |
| 2026-01-03 | 1.805219 |
| 2026-01-04 | 1.802981 |
| 2026-01-05 | 1.801291 |
| 2026-01-06 | 1.78018 |
| 2026-01-07 | 1.775552 |
| 2026-01-08 | 1.783829 |
| 2026-01-09 | 1.787448 |
| 2026-01-10 | 1.784006 |
| 2026-01-11 | 1.78568 |
| 2026-01-12 | 1.785013 |
| 2026-01-13 | 1.779099 |
| 2026-01-14 | 1.774272 |
| 2026-01-15 | 1.777175 |
| 2026-01-16 | 1.770068 |
| 2026-01-17 | 1.778699 |
| 2026-01-18 | 1.776876 |
| 2026-01-19 | 1.778991 |
| 2026-01-20 | 1.784031 |
| 2026-01-21 | 1.785033 |
| 2026-01-22 | 1.769791 |
| 2026-01-23 | 1.757996 |
| 2026-01-24 | 1.765707 |
| 2026-01-25 | 1.762933 |
| 2026-01-26 | 1.766205 |
| 2026-01-27 | 1.764253 |
| 2026-01-28 | 1.756894 |
| 2026-01-29 | 1.737148 |
| 2026-01-30 | 1.745277 |
| 2026-01-31 | 1.770993 |
| 2026-02-01 | 1.771589 |
| 2026-02-02 | 1.76829 |
| 2026-02-03 | 1.751123 |
| 2026-02-04 | 1.73857 |
| 2026-02-05 | 1.751771 |
| 2026-02-06 | 1.768127 |
| 2026-02-07 | 1.747171 |
| 2026-02-08 | 1.745793 |
| 2026-02-09 | 1.749192 |
| 2026-02-10 | 1.741898 |
| 2026-02-11 | 1.742167 |
| 2026-02-12 | 1.739847 |
| 2026-02-13 | 1.743959 |
| 2026-02-14 | 1.745744 |
| 2026-02-15 | 1.744373 |
| 2026-02-16 | 1.743304 |
| 2026-02-17 | 1.750628 |
| 2026-02-18 | 1.750811 |
| 2026-02-19 | 1.748861 |
| 2026-02-20 | 1.762525 |
| 2026-02-21 | 1.749151 |
| 2026-02-22 | 1.74753 |
| 2026-02-23 | 1.743139 |
| 2026-02-24 | 1.742326 |
| 2026-02-25 | 1.737115 |
| 2026-02-26 | 1.728409 |
| 2026-02-27 | 1.736461 |
| 2026-02-28 | 1.739321 |
| 2026-03-01 | 1.735634 |
| 2026-03-02 | 1.740033 |
| 2026-03-03 | 1.733323 |
| 2026-03-04 | 1.777814 |
| 2026-03-05 | 1.758778 |
| 2026-03-06 | 1.779131 |
| 2026-03-07 | 1.778292 |
| 2026-03-08 | 1.778344 |
| 2026-03-09 | 1.796614 |
| 2026-03-10 | 1.746517 |
| 2026-03-11 | 1.738388 |
| 2026-03-12 | 1.76923 |
| 2026-03-13 | 1.776623 |
| 2026-03-14 | 1.796985 |
| 2026-03-15 | 1.790469 |
| 2026-03-16 | 1.790458 |
| 2026-03-17 | 1.776959 |
| 2026-03-18 | 1.778625 |
| 2026-03-19 | 1.803334 |
| 2026-03-20 | 1.790598 |
| 2026-03-21 | 1.829484 |
| 2026-03-22 | 1.816022 |
| 2026-03-23 | 1.829395 |
| 2026-03-24 | 1.814373 |
| 2026-03-25 | 1.814779 |
| 2026-03-26 | 1.821669 |
| 2026-03-27 | 1.827132 |
| 2026-03-28 | 1.836413 |
| 2026-03-29 | 1.829675 |
| 2026-03-30 | 1.823882 |
| 2026-03-31 | 1.826501 |
| 2026-04-01 | 1.808159 |
| 2026-04-02 | 1.811823 |
| 2026-04-03 | 1.7994 |
| 2026-04-04 | 1.805502 |
| 2026-04-05 | 1.805558 |
| 2026-04-06 | 1.806663 |
| 2026-04-07 | 1.803057 |
| 2026-04-08 | 1.771689 |
| 2026-04-09 | 1.783986 |
| 2026-04-10 | 1.756177 |
| 2026-04-11 | 1.770539 |
| 2026-04-12 | 1.765346 |
| 2026-04-13 | 1.763409 |
| 2026-04-14 | 1.771349 |
| 2026-04-15 | 1.771968 |
| 2026-04-16 | 1.770743 |
| 2026-04-17 | 1.776854 |
| 2026-04-18 | 1.770831 |
| 2026-04-19 | 1.776346 |
| 2026-04-20 | 1.780118 |
| 2026-04-21 | 1.769652 |
| 2026-04-22 | 1.770733 |
| 2026-04-23 | 1.779115 |
| 2026-04-24 | 1.796669 |
| 2026-04-25 | 1.793935 |
| 2026-04-26 | 1.794053 |
| 2026-04-27 | 1.793238 |
| 2026-04-28 | 1.782049 |
| 2026-04-29 | 1.787545 |
| 2026-04-30 | 1.821363 |
| 2026-05-01 | 1.804203 |
| 2026-05-02 | 1.800877 |
| 2026-05-03 | 1.802533 |
| 2026-05-04 | 1.802218 |
| 2026-05-05 | 1.820587 |
| 2026-05-06 | 1.813079 |
| 2026-05-07 | 1.780843 |
| 2026-05-08 | 1.788484 |
| 2026-05-09 | 1.794921 |
| 2026-05-10 | 1.79204 |
| 2026-05-11 | 1.794265 |
| 2026-05-12 | 1.804923 |
| 2026-05-14 | 1.78763 |
| 2026-05-15 | 1.785595 |
| 2026-05-16 | 1.808344 |
| 2026-05-17 | 1.80576 |
| 2026-05-18 | 1.80127 |
| 2026-05-19 | 1.80445 |
| 2026-05-20 | 1.806772 |
| 2026-05-21 | 1.786523 |
| 2026-05-23 | 1.785338 |
| 2026-05-24 | 1.784789 |
| 2026-05-25 | 1.774225 |
| 2026-05-26 | 1.774621 |
| 2026-05-27 | 1.780311 |
| 2026-05-28 | 1.792816 |
| 2026-05-29 | 1.768515 |
| 2026-05-30 | 1.7692 |
| 2026-05-31 | 1.767869 |
| 2026-06-01 | 1.76526 |
| 2026-06-02 | 1.770196 |
| 2026-06-03 | 1.765597 |
| 2026-06-04 | 1.773276 |
| 2026-06-05 | 1.770071 |
| 2026-06-06 | 1.790665 |
| 2026-06-09 | 1.781466 |
| 2026-06-10 | 1.785826 |
| 2026-06-11 | 1.782814 |
| 2026-06-12 | 1.756446 |
| 2026-06-13 | 1.758142 |
| 2026-06-14 | 1.756966 |
| 2026-06-15 | 1.743532 |
| 2026-06-16 | 1.751169 |
| 2026-06-17 | 1.75035 |
| 2026-06-18 | 1.75521 |
| 2026-06-19 | 1.77343 |
| 2026-06-20 | 1.766411 |
| 2026-06-21 | 1.76544 |
| 2026-06-22 | 1.760676 |
| 2026-06-23 | 1.752145 |
| 2026-06-24 | 1.763225 |
| 2026-06-25 | 1.758622 |
| 2026-06-26 | 1.757882 |
| 2026-06-27 | 1.755565 |
| 2026-06-28 | 1.754435 |
| 2026-06-29 | 1.755114 |
| 2026-06-30 | 1.751461 |
| 2026-07-01 | 1.746133 |
| 2026-07-02 | 1.745878 |
| 2026-07-03 | 1.731004 |
| 2026-07-04 | 1.732338 |
| 2026-07-05 | 1.732352 |
| 2026-07-06 | 1.734051 |
| 2026-07-07 | 1.732845 |
| 2026-07-08 | 1.734823 |
| 2026-07-09 | 1.750564 |
| 2026-07-10 | 1.742023 |
| 2026-07-11 | 1.748256 |
| 2026-07-12 | 1.747955 |
| 2026-07-13 | 1.755989 |
| 2026-07-14 | 1.764131 |
| 2026-07-15 | 1.750574 |
| 2026-07-16 | 1.751362 |
| 2026-07-17 | 1.763105 |
| 2026-07-18 | 1.770505 |
| 2026-07-19 | 1.767216 |
| 2026-07-20 | 1.764979 |
| 2026-07-21 | 1.758315 |
| 2026-07-22 | 1.75162 |
| 2026-07-23 | 1.744001 |
| 2026-07-24 | 1.79525 |
| 2026-07-25 | 1.798234 |
| 2026-07-26 | 1.796137 |
| 2026-07-27 | 1.783934 |
| 2026-07-28 | 1.788104 |
| 2026-07-29 | 1.781639 |
| 2026-07-30 | 1.773675 |
| 2026-07-31 | 1.764713 |
| 2026-08-01 | 1.773756 |
| 2026-08-02 | 1.772754 |
| 2026-08-03 | 1.765414 |
| 2026-08-04 | 1.769757 |
| 2026-08-05 | 1.754898 |
| 2026-08-06 | 1.751214 |
| 2026-08-07 | 1.754385 |
| 2026-08-08 | 1.7343 |
| 2026-08-09 | 1.732341 |
| 2026-08-10 | 1.73512 |
| 2026-08-11 | 1.738783 |
| 2026-08-12 | 1.739628 |
| 2026-08-13 | 1.733734 |
| 2026-08-14 | 1.741158 |
| 2026-08-15 | 1.745144 |
| 2026-08-16 | 1.742535 |
| 2026-08-17 | 1.740625 |
| 2026-08-18 | 1.745835 |
| 2026-08-20 | 1.739523 |
| 2026-08-21 | 1.742413 |
| 2026-08-22 | 1.731907 |
| 2026-08-23 | 1.731423 |
| 2026-08-24 | 1.730216 |
| 2026-08-25 | 1.728954 |
| 2026-08-26 | 1.721888 |
| 2026-08-27 | 1.724992 |
| 2026-08-28 | 1.72581 |
| 2026-08-29 | 1.740078 |
| 2026-08-30 | 1.739864 |
| 2026-08-31 | 1.739212 |
| 2026-09-01 | 1.728026 |
| 2026-09-02 | 1.730812 |
| 2026-09-03 | 1.715545 |
| 2026-09-04 | 1.70704 |
| 2026-09-05 | 1.703589 |
| 2026-09-06 | 1.703511 |
| 2026-09-07 | 1.702507 |
| 2026-09-08 | 1.702199 |
| 2026-09-09 | 1.707347 |
| 2026-09-10 | 1.710596 |
| 2026-09-11 | 1.725761 |
| 2026-09-12 | 1.715649 |
| 2026-09-13 | 1.71273 |
| 2026-09-14 | 1.713126 |
| 2026-09-15 | 1.716024 |
| 2026-09-16 | 1.712884 |
| 2026-09-17 | 1.720301 |
| 2026-09-18 | 1.71426 |
| 2026-09-19 | 1.709276 |
| 2026-09-20 | 1.710143 |
| 2026-09-21 | 1.701629 |
| 2026-09-22 | 1.698917 |
| 2026-09-23 | 1.687475 |
| 2026-09-24 | 1.702834 |
| 2026-09-25 | 1.708048 |
| 2026-09-26 | 1.697952 |
| 2026-09-27 | 1.695725 |
| 2026-09-28 | 1.696973 |
| 2026-09-30 | 1.690567 |
| 2026-10-02 | 1.688413 |
| 2026-10-03 | 1.675519 |
| 2026-10-05 | 1.678015 |
| 2026-10-06 | 1.668174 |
| 2026-10-07 | 1.66212 |
| 2026-10-08 | 1.671277 |
| 2026-10-09 | 1.675768 |
| 2026-10-10 | 1.691818 |
| 2026-10-11 | 1.693515 |
| 2026-10-12 | 1.696437 |
| 2026-10-13 | 1.691553 |
| 2026-10-14 | 1.671502 |
| 2026-10-15 | 1.687826 |
| 2026-10-16 | 1.686097 |
| 2026-10-17 | 1.691716 |
High
2.1138
Low
1.6621
Average
1.8539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SZL API questions
How do I get the MAD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SZL rate in rates.SZL.
How far back does MAD/SZL historical data go?
Daily MAD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.