MAD to SVC exchange rate API
Moroccan Dirham to El Salvador Colon · quoted 2026-10-24
0.89100
▼ +1.17% over 2Y
1 MAD = 0.89100 SVC · 1 SVC = 1.1223 MAD · Get this rate via the API
1 MAD buys 0.89100 SVC as of 2026-10-24, so 1 SVC buys 1.1223 MAD. Over the last 2 years, MAD/SVC traded between 0.86551 and 0.99464, averaged 0.93756 and fell 1.17%. The API holds daily MAD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 0.901539 |
| 2024-10-25 | 0.902809 |
| 2024-10-26 | 0.883126 |
| 2024-10-27 | 0.891521 |
| 2024-10-28 | 0.901637 |
| 2024-10-29 | 0.904118 |
| 2024-10-30 | 0.904823 |
| 2024-10-31 | 0.906893 |
| 2024-11-01 | 0.905519 |
| 2024-11-02 | 0.889359 |
| 2024-11-03 | 0.897428 |
| 2024-11-04 | 0.905432 |
| 2024-11-05 | 0.907978 |
| 2024-11-06 | 0.903658 |
| 2024-11-07 | 0.90114 |
| 2024-11-08 | 0.899727 |
| 2024-11-09 | 0.885021 |
| 2024-11-10 | 0.893584 |
| 2024-11-11 | 0.895792 |
| 2024-11-12 | 0.896266 |
| 2024-11-13 | 0.897631 |
| 2024-11-14 | 0.893188 |
| 2024-11-15 | 0.892675 |
| 2024-11-16 | 0.879182 |
| 2024-11-17 | 0.8839 |
| 2024-11-18 | 0.889225 |
| 2024-11-19 | 0.891707 |
| 2024-11-20 | 0.891518 |
| 2024-11-21 | 0.889535 |
| 2024-11-22 | 0.887029 |
| 2024-11-23 | 0.87818 |
| 2024-11-24 | 0.875548 |
| 2024-11-25 | 0.883893 |
| 2024-11-26 | 0.88757 |
| 2024-11-27 | 0.889652 |
| 2024-11-28 | 0.88978 |
| 2024-11-29 | 0.8883 |
| 2024-11-30 | 0.873494 |
| 2024-12-01 | 0.885317 |
| 2024-12-02 | 0.888517 |
| 2024-12-03 | 0.891102 |
| 2024-12-04 | 0.893365 |
| 2024-12-05 | 0.896704 |
| 2024-12-06 | 0.89442 |
| 2024-12-07 | 0.874537 |
| 2024-12-08 | 0.887134 |
| 2024-12-09 | 0.891125 |
| 2024-12-10 | 0.891081 |
| 2024-12-11 | 0.890608 |
| 2024-12-12 | 0.890426 |
| 2024-12-13 | 0.891174 |
| 2024-12-14 | 0.876688 |
| 2024-12-15 | 0.887083 |
| 2024-12-16 | 0.891304 |
| 2024-12-17 | 0.890842 |
| 2024-12-18 | 0.888202 |
| 2024-12-19 | 0.884998 |
| 2024-12-20 | 0.88593 |
| 2024-12-21 | 0.877728 |
| 2024-12-22 | 0.879751 |
| 2024-12-23 | 0.883516 |
| 2024-12-24 | 0.883112 |
| 2024-12-25 | 0.87011 |
| 2024-12-26 | 0.884388 |
| 2024-12-27 | 0.884626 |
| 2024-12-28 | 0.870879 |
| 2024-12-29 | 0.876806 |
| 2024-12-30 | 0.879862 |
| 2024-12-31 | 0.879114 |
| 2025-01-01 | 0.872621 |
| 2025-01-02 | 0.878173 |
| 2025-01-03 | 0.881032 |
| 2025-01-04 | 0.865506 |
| 2025-01-05 | 0.876733 |
| 2025-01-06 | 0.88611 |
| 2025-01-07 | 0.889393 |
| 2025-01-08 | 0.887011 |
| 2025-01-09 | 0.886146 |
| 2025-01-10 | 0.884234 |
| 2025-01-11 | 0.871598 |
| 2025-01-12 | 0.877557 |
| 2025-01-13 | 0.880843 |
| 2025-01-14 | 0.885163 |
| 2025-01-15 | 0.884196 |
| 2025-01-16 | 0.883042 |
| 2025-01-17 | 0.883839 |
| 2025-01-18 | 0.870925 |
| 2025-01-19 | 0.878163 |
| 2025-01-20 | 0.885434 |
| 2025-01-21 | 0.88619 |
| 2025-01-22 | 0.889618 |
| 2025-01-23 | 0.889828 |
| 2025-01-24 | 0.890026 |
| 2025-01-25 | 0.87383 |
| 2025-01-26 | 0.886081 |
| 2025-01-27 | 0.889667 |
| 2025-01-28 | 0.888006 |
| 2025-01-29 | 0.888487 |
| 2025-01-30 | 0.887754 |
| 2025-01-31 | 0.886316 |
| 2025-02-01 | 0.871996 |
| 2025-02-02 | 0.880846 |
| 2025-02-03 | 0.883727 |
| 2025-02-04 | 0.88444 |
| 2025-02-05 | 0.886328 |
| 2025-02-06 | 0.886604 |
| 2025-02-07 | 0.887838 |
| 2025-02-08 | 0.874125 |
| 2025-02-09 | 0.88313 |
| 2025-02-10 | 0.885034 |
| 2025-02-11 | 0.885138 |
| 2025-02-12 | 0.887866 |
| 2025-02-13 | 0.88936 |
| 2025-02-14 | 0.891003 |
| 2025-02-15 | 0.876259 |
| 2025-02-16 | 0.888205 |
| 2025-02-17 | 0.891788 |
| 2025-02-18 | 0.890741 |
| 2025-02-19 | 0.889817 |
| 2025-02-20 | 0.890831 |
| 2025-02-21 | 0.892519 |
| 2025-02-22 | 0.878375 |
| 2025-02-23 | 0.888304 |
| 2025-02-24 | 0.893856 |
| 2025-02-25 | 0.896864 |
| 2025-02-26 | 0.896751 |
| 2025-02-27 | 0.893657 |
| 2025-02-28 | 0.892278 |
| 2025-03-01 | 0.878399 |
| 2025-03-02 | 0.886643 |
| 2025-03-03 | 0.893649 |
| 2025-03-04 | 0.899943 |
| 2025-03-05 | 0.907901 |
| 2025-03-06 | 0.910895 |
| 2025-03-07 | 0.91242 |
| 2025-03-08 | 0.898237 |
| 2025-03-09 | 0.909501 |
| 2025-03-10 | 0.913871 |
| 2025-03-11 | 0.919374 |
| 2025-03-12 | 0.92042 |
| 2025-03-13 | 0.918027 |
| 2025-03-14 | 0.91622 |
| 2025-03-15 | 0.902966 |
| 2025-03-16 | 0.913503 |
| 2025-03-17 | 0.918714 |
| 2025-03-18 | 0.922423 |
| 2025-03-19 | 0.923305 |
| 2025-03-20 | 0.920669 |
| 2025-03-21 | 0.922948 |
| 2025-03-22 | 0.908416 |
| 2025-03-23 | 0.917949 |
| 2025-03-25 | 0.930529 |
| 2025-03-26 | 0.928076 |
| 2025-03-27 | 0.924741 |
| 2025-03-28 | 0.922349 |
| 2025-03-29 | 0.908333 |
| 2025-03-30 | 0.91779 |
| 2025-03-31 | 0.924152 |
| 2025-04-01 | 0.925486 |
| 2025-04-02 | 0.927019 |
| 2025-04-03 | 0.935304 |
| 2025-04-04 | 0.936101 |
| 2025-04-05 | 0.916446 |
| 2025-04-06 | 0.923696 |
| 2025-04-07 | 0.932357 |
| 2025-04-08 | 0.932113 |
| 2025-04-09 | 0.934548 |
| 2025-04-10 | 0.937993 |
| 2025-04-11 | 0.952752 |
| 2025-04-12 | 0.939232 |
| 2025-04-13 | 0.949062 |
| 2025-04-14 | 0.956432 |
| 2025-04-15 | 0.955512 |
| 2025-04-16 | 0.957102 |
| 2025-04-17 | 0.95779 |
| 2025-04-18 | 0.95894 |
| 2025-04-19 | 0.943935 |
| 2025-04-20 | 0.954513 |
| 2025-04-21 | 0.962895 |
| 2025-04-22 | 0.965391 |
| 2025-04-23 | 0.960291 |
| 2025-04-24 | 0.959496 |
| 2025-04-25 | 0.962135 |
| 2025-04-26 | 0.945074 |
| 2025-04-27 | 0.955105 |
| 2025-04-28 | 0.960988 |
| 2025-04-29 | 0.963319 |
| 2025-04-30 | 0.962169 |
| 2025-05-01 | 0.960223 |
| 2025-05-02 | 0.960693 |
| 2025-05-03 | 0.942794 |
| 2025-05-04 | 0.952916 |
| 2025-05-05 | 0.963232 |
| 2025-05-06 | 0.968431 |
| 2025-05-08 | 0.964722 |
| 2025-05-09 | 0.963186 |
| 2025-05-10 | 0.946508 |
| 2025-05-11 | 0.955513 |
| 2025-05-12 | 0.956984 |
| 2025-05-13 | 0.95729 |
| 2025-05-14 | 0.959515 |
| 2025-05-15 | 0.95965 |
| 2025-05-17 | 0.940052 |
| 2025-05-18 | 0.950022 |
| 2025-05-19 | 0.959747 |
| 2025-05-20 | 0.96331 |
| 2025-05-21 | 0.966864 |
| 2025-05-22 | 0.966276 |
| 2025-05-23 | 0.968511 |
| 2025-05-24 | 0.950445 |
| 2025-05-25 | 0.958343 |
| 2025-05-26 | 0.966049 |
| 2025-05-27 | 0.965377 |
| 2025-05-28 | 0.963389 |
| 2025-05-29 | 0.964041 |
| 2025-05-30 | 0.965767 |
| 2025-05-31 | 0.947879 |
| 2025-06-01 | 0.958619 |
| 2025-06-02 | 0.967042 |
| 2025-06-03 | 0.969456 |
| 2025-06-04 | 0.971171 |
| 2025-06-05 | 0.974235 |
| 2025-06-06 | 0.97327 |
| 2025-06-07 | 0.954398 |
| 2025-06-08 | 0.964575 |
| 2025-06-09 | 0.970806 |
| 2025-06-10 | 0.973698 |
| 2025-06-11 | 0.974746 |
| 2025-06-12 | 0.978711 |
| 2025-06-13 | 0.981023 |
| 2025-06-14 | 0.959567 |
| 2025-06-15 | 0.967152 |
| 2025-06-16 | 0.976627 |
| 2025-06-17 | 0.977543 |
| 2025-06-18 | 0.974943 |
| 2025-06-19 | 0.973701 |
| 2025-06-20 | 0.974462 |
| 2025-06-21 | 0.957847 |
| 2025-06-22 | 0.967951 |
| 2025-06-23 | 0.973766 |
| 2025-06-24 | 0.978917 |
| 2025-06-25 | 0.981213 |
| 2025-06-26 | 0.98427 |
| 2025-06-27 | 0.984178 |
| 2025-06-28 | 0.969099 |
| 2025-06-29 | 0.978725 |
| 2025-06-30 | 0.985259 |
| 2025-07-01 | 0.991309 |
| 2025-07-02 | 0.99337 |
| 2025-07-03 | 0.990945 |
| 2025-07-04 | 0.989177 |
| 2025-07-05 | 0.974165 |
| 2025-07-06 | 0.985219 |
| 2025-07-07 | 0.989871 |
| 2025-07-08 | 0.99121 |
| 2025-07-09 | 0.990378 |
| 2025-07-10 | 0.991152 |
| 2025-07-11 | 0.990169 |
| 2025-07-12 | 0.97121 |
| 2025-07-13 | 0.982254 |
| 2025-07-14 | 0.987788 |
| 2025-07-15 | 0.987354 |
| 2025-07-16 | 0.985691 |
| 2025-07-17 | 0.982127 |
| 2025-07-18 | 0.980626 |
| 2025-07-19 | 0.967117 |
| 2025-07-20 | 0.976622 |
| 2025-07-21 | 0.984703 |
| 2025-07-22 | 0.989929 |
| 2025-07-23 | 0.991991 |
| 2025-07-24 | 0.992861 |
| 2025-07-25 | 0.992224 |
| 2025-07-26 | 0.972547 |
| 2025-07-27 | 0.982739 |
| 2025-07-28 | 0.985199 |
| 2025-07-29 | 0.982487 |
| 2025-07-30 | 0.98037 |
| 2025-07-31 | 0.975353 |
| 2025-08-01 | 0.976825 |
| 2025-08-02 | 0.963984 |
| 2025-08-03 | 0.97411 |
| 2025-08-04 | 0.981267 |
| 2025-08-05 | 0.982481 |
| 2025-08-06 | 0.982782 |
| 2025-08-07 | 0.986064 |
| 2025-08-08 | 0.986333 |
| 2025-08-09 | 0.968598 |
| 2025-08-10 | 0.978119 |
| 2025-08-11 | 0.982227 |
| 2025-08-12 | 0.982342 |
| 2025-08-13 | 0.986299 |
| 2025-08-14 | 0.987764 |
| 2025-08-15 | 0.986698 |
| 2025-08-16 | 0.971707 |
| 2025-08-17 | 0.981421 |
| 2025-08-18 | 0.985966 |
| 2025-08-19 | 0.985679 |
| 2025-08-20 | 0.985286 |
| 2025-08-21 | 0.984805 |
| 2025-08-22 | 0.984805 |
| 2025-08-23 | 0.972222 |
| 2025-08-24 | 0.972196 |
| 2025-08-25 | 0.988229 |
| 2025-08-26 | 0.987776 |
| 2025-08-27 | 0.984615 |
| 2025-08-28 | 0.986078 |
| 2025-08-29 | 0.987298 |
| 2025-08-30 | 0.97069 |
| 2025-08-31 | 0.976668 |
| 2025-09-01 | 0.987369 |
| 2025-09-02 | 0.986469 |
| 2025-09-03 | 0.982802 |
| 2025-09-04 | 0.981322 |
| 2025-09-05 | 0.981385 |
| 2025-09-06 | 0.965273 |
| 2025-09-07 | 0.973058 |
| 2025-09-08 | 0.981567 |
| 2025-09-09 | 0.985767 |
| 2025-09-10 | 0.985879 |
| 2025-09-11 | 0.988453 |
| 2025-09-13 | 0.970938 |
| 2025-09-14 | 0.980564 |
| 2025-09-15 | 0.987649 |
| 2025-09-16 | 0.994635 |
| 2025-09-17 | 0.994427 |
| 2025-09-18 | 0.990709 |
| 2025-09-19 | 0.988002 |
| 2025-09-20 | 0.969329 |
| 2025-09-21 | 0.979913 |
| 2025-09-22 | 0.970992 |
| 2025-09-23 | 0.968409 |
| 2025-09-24 | 0.966575 |
| 2025-09-25 | 0.964434 |
| 2025-09-26 | 0.96156 |
| 2025-09-27 | 0.962522 |
| 2025-09-28 | 0.961904 |
| 2025-09-29 | 0.961899 |
| 2025-09-30 | 0.961297 |
| 2025-10-01 | 0.960587 |
| 2025-10-02 | 0.959655 |
| 2025-10-03 | 0.959326 |
| 2025-10-04 | 0.960882 |
| 2025-10-05 | 0.960368 |
| 2025-10-06 | 0.958329 |
| 2025-10-07 | 0.958353 |
| 2025-10-08 | 0.9578 |
| 2025-10-09 | 0.95707 |
| 2025-10-10 | 0.954632 |
| 2025-10-11 | 0.956883 |
| 2025-10-12 | 0.956166 |
| 2025-10-13 | 0.952187 |
| 2025-10-14 | 0.951879 |
| 2025-10-15 | 0.953246 |
| 2025-10-16 | 0.951667 |
| 2025-10-17 | 0.953601 |
| 2025-10-18 | 0.954867 |
| 2025-10-19 | 0.954191 |
| 2025-10-20 | 0.950858 |
| 2025-10-21 | 0.947898 |
| 2025-10-22 | 0.945628 |
| 2025-10-23 | 0.945483 |
| 2025-10-24 | 0.946504 |
| 2025-10-25 | 0.947406 |
| 2025-10-26 | 0.946883 |
| 2025-10-27 | 0.947237 |
| 2025-10-28 | 0.948055 |
| 2025-10-29 | 0.947293 |
| 2025-10-30 | 0.944303 |
| 2025-10-31 | 0.941937 |
| 2025-11-01 | 0.940917 |
| 2025-11-02 | 0.940581 |
| 2025-11-03 | 0.938699 |
| 2025-11-04 | 0.938558 |
| 2025-11-05 | 0.93878 |
| 2025-11-06 | 0.94003 |
| 2025-11-07 | 0.943041 |
| 2025-11-08 | 0.945057 |
| 2025-11-09 | 0.944147 |
| 2025-11-10 | 0.943119 |
| 2025-11-11 | 0.942333 |
| 2025-11-12 | 0.941546 |
| 2025-11-13 | 0.943326 |
| 2025-11-14 | 0.945584 |
| 2025-11-15 | 0.947388 |
| 2025-11-16 | 0.946875 |
| 2025-11-17 | 0.945715 |
| 2025-11-18 | 0.946061 |
| 2025-11-19 | 0.943417 |
| 2025-11-20 | 0.94183 |
| 2025-11-21 | 0.941586 |
| 2025-11-22 | 0.942274 |
| 2025-11-23 | 0.941907 |
| 2025-11-24 | 0.941802 |
| 2025-11-25 | 0.942475 |
| 2025-11-26 | 0.944848 |
| 2025-11-27 | 0.945389 |
| 2025-11-28 | 0.943326 |
| 2025-11-29 | 0.944416 |
| 2025-11-30 | 0.943822 |
| 2025-12-01 | 0.944464 |
| 2025-12-02 | 0.944627 |
| 2025-12-03 | 0.947215 |
| 2025-12-04 | 0.947478 |
| 2025-12-05 | 0.946894 |
| 2025-12-06 | 0.948199 |
| 2025-12-07 | 0.94746 |
| 2025-12-08 | 0.945624 |
| 2025-12-09 | 0.944998 |
| 2025-12-11 | 0.950114 |
| 2025-12-12 | 0.951546 |
| 2025-12-13 | 0.951525 |
| 2025-12-14 | 0.951586 |
| 2025-12-15 | 0.952322 |
| 2025-12-16 | 0.954339 |
| 2025-12-17 | 0.954777 |
| 2025-12-18 | 0.954547 |
| 2025-12-19 | 0.953878 |
| 2025-12-20 | 0.954763 |
| 2025-12-21 | 0.954286 |
| 2025-12-22 | 0.955717 |
| 2025-12-23 | 0.957861 |
| 2025-12-24 | 0.959002 |
| 2025-12-25 | 0.959851 |
| 2025-12-26 | 0.959585 |
| 2025-12-27 | 0.960525 |
| 2025-12-28 | 0.959787 |
| 2025-12-29 | 0.959665 |
| 2025-12-30 | 0.959895 |
| 2025-12-31 | 0.958331 |
| 2026-01-01 | 0.959419 |
| 2026-01-02 | 0.957613 |
| 2026-01-03 | 0.957894 |
| 2026-01-04 | 0.957082 |
| 2026-01-05 | 0.954203 |
| 2026-01-06 | 0.952868 |
| 2026-01-07 | 0.950025 |
| 2026-01-08 | 0.948403 |
| 2026-01-09 | 0.946351 |
| 2026-01-10 | 0.946819 |
| 2026-01-11 | 0.946174 |
| 2026-01-12 | 0.948502 |
| 2026-01-13 | 0.948925 |
| 2026-01-14 | 0.948499 |
| 2026-01-15 | 0.947959 |
| 2026-01-16 | 0.947437 |
| 2026-01-17 | 0.948468 |
| 2026-01-18 | 0.947421 |
| 2026-01-19 | 0.948458 |
| 2026-01-20 | 0.951766 |
| 2026-01-21 | 0.952333 |
| 2026-01-22 | 0.952395 |
| 2026-01-23 | 0.954708 |
| 2026-01-24 | 0.957589 |
| 2026-01-25 | 0.957769 |
| 2026-01-26 | 0.961928 |
| 2026-01-27 | 0.963838 |
| 2026-01-28 | 0.966472 |
| 2026-01-29 | 0.965672 |
| 2026-01-30 | 0.961786 |
| 2026-01-31 | 0.959902 |
| 2026-02-01 | 0.959041 |
| 2026-02-02 | 0.957466 |
| 2026-02-03 | 0.954948 |
| 2026-02-04 | 0.954096 |
| 2026-02-05 | 0.952676 |
| 2026-02-06 | 0.952431 |
| 2026-02-07 | 0.953632 |
| 2026-02-08 | 0.953168 |
| 2026-02-09 | 0.956358 |
| 2026-02-10 | 0.958719 |
| 2026-02-11 | 0.958681 |
| 2026-02-12 | 0.959057 |
| 2026-02-13 | 0.956363 |
| 2026-02-14 | 0.957281 |
| 2026-02-15 | 0.957249 |
| 2026-02-16 | 0.957558 |
| 2026-02-17 | 0.957464 |
| 2026-02-18 | 0.956458 |
| 2026-02-19 | 0.954491 |
| 2026-02-20 | 0.95352 |
| 2026-02-21 | 0.954245 |
| 2026-02-22 | 0.953804 |
| 2026-02-23 | 0.953286 |
| 2026-02-24 | 0.95258 |
| 2026-02-25 | 0.953231 |
| 2026-02-26 | 0.95393 |
| 2026-02-27 | 0.954339 |
| 2026-02-28 | 0.955449 |
| 2026-03-01 | 0.955428 |
| 2026-03-02 | 0.950563 |
| 2026-03-03 | 0.943455 |
| 2026-03-04 | 0.941171 |
| 2026-03-05 | 0.940305 |
| 2026-03-06 | 0.938884 |
| 2026-03-07 | 0.94023 |
| 2026-03-08 | 0.939789 |
| 2026-03-09 | 0.934564 |
| 2026-03-10 | 0.935645 |
| 2026-03-11 | 0.935108 |
| 2026-03-12 | 0.931294 |
| 2026-03-13 | 0.928477 |
| 2026-03-14 | 0.928244 |
| 2026-03-15 | 0.927528 |
| 2026-03-16 | 0.929801 |
| 2026-03-17 | 0.931994 |
| 2026-03-18 | 0.933006 |
| 2026-03-19 | 0.932217 |
| 2026-03-20 | 0.935114 |
| 2026-03-21 | 0.935167 |
| 2026-03-22 | 0.934918 |
| 2026-03-23 | 0.934972 |
| 2026-03-24 | 0.93746 |
| 2026-03-25 | 0.938041 |
| 2026-03-26 | 0.93715 |
| 2026-03-27 | 0.936079 |
| 2026-03-28 | 0.936446 |
| 2026-03-29 | 0.936539 |
| 2026-03-30 | 0.931778 |
| 2026-03-31 | 0.933425 |
| 2026-04-01 | 0.937382 |
| 2026-04-02 | 0.934575 |
| 2026-04-03 | 0.929686 |
| 2026-04-04 | 0.93078 |
| 2026-04-05 | 0.930219 |
| 2026-04-06 | 0.931376 |
| 2026-04-07 | 0.932735 |
| 2026-04-08 | 0.939415 |
| 2026-04-09 | 0.938926 |
| 2026-04-10 | 0.939796 |
| 2026-04-11 | 0.942315 |
| 2026-04-12 | 0.941266 |
| 2026-04-13 | 0.940234 |
| 2026-04-14 | 0.944715 |
| 2026-04-15 | 0.947097 |
| 2026-04-16 | 0.944912 |
| 2026-04-17 | 0.947353 |
| 2026-04-18 | 0.948503 |
| 2026-04-19 | 0.948561 |
| 2026-04-20 | 0.950563 |
| 2026-04-21 | 0.945804 |
| 2026-04-22 | 0.946633 |
| 2026-04-23 | 0.94741 |
| 2026-04-24 | 0.944295 |
| 2026-04-25 | 0.944322 |
| 2026-04-26 | 0.944384 |
| 2026-04-27 | 0.943955 |
| 2026-04-28 | 0.946929 |
| 2026-04-29 | 0.944893 |
| 2026-04-30 | 0.946165 |
| 2026-05-01 | 0.947843 |
| 2026-05-02 | 0.946066 |
| 2026-05-03 | 0.946936 |
| 2026-05-04 | 0.946799 |
| 2026-05-05 | 0.946881 |
| 2026-05-06 | 0.948139 |
| 2026-05-07 | 0.9531 |
| 2026-05-08 | 0.959424 |
| 2026-05-09 | 0.959314 |
| 2026-05-10 | 0.956461 |
| 2026-05-11 | 0.957648 |
| 2026-05-12 | 0.958631 |
| 2026-05-14 | 0.952513 |
| 2026-05-15 | 0.948294 |
| 2026-05-16 | 0.947875 |
| 2026-05-17 | 0.94696 |
| 2026-05-18 | 0.951313 |
| 2026-05-19 | 0.948325 |
| 2026-05-20 | 0.947067 |
| 2026-05-21 | 0.947223 |
| 2026-05-23 | 0.949214 |
| 2026-05-24 | 0.947857 |
| 2026-05-25 | 0.950028 |
| 2026-05-26 | 0.950684 |
| 2026-05-27 | 0.952457 |
| 2026-05-28 | 0.952291 |
| 2026-05-29 | 0.952873 |
| 2026-05-30 | 0.953518 |
| 2026-05-31 | 0.952557 |
| 2026-06-01 | 0.951594 |
| 2026-06-02 | 0.951141 |
| 2026-06-03 | 0.949689 |
| 2026-06-04 | 0.949814 |
| 2026-06-05 | 0.948401 |
| 2026-06-06 | 0.945909 |
| 2026-06-09 | 0.945239 |
| 2026-06-10 | 0.94445 |
| 2026-06-11 | 0.943455 |
| 2026-06-12 | 0.943699 |
| 2026-06-13 | 0.944476 |
| 2026-06-14 | 0.943974 |
| 2026-06-15 | 0.94459 |
| 2026-06-16 | 0.94519 |
| 2026-06-17 | 0.946277 |
| 2026-06-18 | 0.941124 |
| 2026-06-19 | 0.938806 |
| 2026-06-20 | 0.940042 |
| 2026-06-21 | 0.939217 |
| 2026-06-22 | 0.937152 |
| 2026-06-23 | 0.933971 |
| 2026-06-24 | 0.9304 |
| 2026-06-25 | 0.929744 |
| 2026-06-26 | 0.93098 |
| 2026-06-27 | 0.932412 |
| 2026-06-28 | 0.931825 |
| 2026-06-29 | 0.932396 |
| 2026-06-30 | 0.931227 |
| 2026-07-01 | 0.930087 |
| 2026-07-02 | 0.931675 |
| 2026-07-03 | 0.933483 |
| 2026-07-04 | 0.934195 |
| 2026-07-05 | 0.934118 |
| 2026-07-06 | 0.933502 |
| 2026-07-07 | 0.934117 |
| 2026-07-08 | 0.933679 |
| 2026-07-09 | 0.934752 |
| 2026-07-10 | 0.936056 |
| 2026-07-11 | 0.937285 |
| 2026-07-12 | 0.936495 |
| 2026-07-13 | 0.937273 |
| 2026-07-14 | 0.936921 |
| 2026-07-15 | 0.937039 |
| 2026-07-16 | 0.937408 |
| 2026-07-17 | 0.937029 |
| 2026-07-18 | 0.937533 |
| 2026-07-19 | 0.937014 |
| 2026-07-20 | 0.935025 |
| 2026-07-21 | 0.932434 |
| 2026-07-22 | 0.931747 |
| 2026-07-23 | 0.932563 |
| 2026-07-24 | 0.933206 |
| 2026-07-25 | 0.934701 |
| 2026-07-26 | 0.933556 |
| 2026-07-27 | 0.933404 |
| 2026-07-28 | 0.932336 |
| 2026-07-29 | 0.932122 |
| 2026-07-30 | 0.932449 |
| 2026-07-31 | 0.935006 |
| 2026-08-01 | 0.93809 |
| 2026-08-02 | 0.937502 |
| 2026-08-03 | 0.937421 |
| 2026-08-04 | 0.937806 |
| 2026-08-05 | 0.939132 |
| 2026-08-06 | 0.938557 |
| 2026-08-07 | 0.938278 |
| 2026-08-08 | 0.939651 |
| 2026-08-09 | 0.939116 |
| 2026-08-10 | 0.939355 |
| 2026-08-11 | 0.939816 |
| 2026-08-12 | 0.939843 |
| 2026-08-13 | 0.939569 |
| 2026-08-14 | 0.940569 |
| 2026-08-15 | 0.942377 |
| 2026-08-16 | 0.942354 |
| 2026-08-17 | 0.941353 |
| 2026-08-18 | 0.940584 |
| 2026-08-20 | 0.94535 |
| 2026-08-21 | 0.946778 |
| 2026-08-22 | 0.946189 |
| 2026-08-23 | 0.945374 |
| 2026-08-24 | 0.945548 |
| 2026-08-25 | 0.944882 |
| 2026-08-26 | 0.945382 |
| 2026-08-27 | 0.945096 |
| 2026-08-28 | 0.944203 |
| 2026-08-29 | 0.942144 |
| 2026-08-30 | 0.941741 |
| 2026-08-31 | 0.940977 |
| 2026-09-01 | 0.938314 |
| 2026-09-02 | 0.936278 |
| 2026-09-03 | 0.935598 |
| 2026-09-04 | 0.93435 |
| 2026-09-05 | 0.934004 |
| 2026-09-06 | 0.933577 |
| 2026-09-07 | 0.931946 |
| 2026-09-08 | 0.931307 |
| 2026-09-09 | 0.93368 |
| 2026-09-10 | 0.933118 |
| 2026-09-11 | 0.931043 |
| 2026-09-12 | 0.930281 |
| 2026-09-13 | 0.929539 |
| 2026-09-14 | 0.925648 |
| 2026-09-15 | 0.922556 |
| 2026-09-16 | 0.923618 |
| 2026-09-17 | 0.921044 |
| 2026-09-18 | 0.919296 |
| 2026-09-19 | 0.920179 |
| 2026-09-20 | 0.919395 |
| 2026-09-21 | 0.917646 |
| 2026-09-22 | 0.91477 |
| 2026-09-23 | 0.911672 |
| 2026-09-24 | 0.909609 |
| 2026-09-25 | 0.909793 |
| 2026-09-26 | 0.910888 |
| 2026-09-27 | 0.91085 |
| 2026-09-28 | 0.907865 |
| 2026-09-30 | 0.902352 |
| 2026-10-02 | 0.886037 |
| 2026-10-03 | 0.8807 |
| 2026-10-05 | 0.877389 |
| 2026-10-06 | 0.876726 |
| 2026-10-07 | 0.876707 |
| 2026-10-08 | 0.879037 |
| 2026-10-09 | 0.887923 |
| 2026-10-10 | 0.897002 |
| 2026-10-11 | 0.896422 |
| 2026-10-12 | 0.899228 |
| 2026-10-13 | 0.896095 |
| 2026-10-14 | 0.888449 |
| 2026-10-15 | 0.891498 |
| 2026-10-16 | 0.897704 |
| 2026-10-17 | 0.898262 |
| 2026-10-18 | 0.897268 |
| 2026-10-19 | 0.894449 |
| 2026-10-20 | 0.892919 |
| 2026-10-21 | 0.892998 |
| 2026-10-22 | 0.892147 |
| 2026-10-23 | 0.890301 |
| 2026-10-24 | 0.891004 |
High
0.99464
Low
0.86551
Average
0.93756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SVC API questions
How do I get the MAD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SVC rate in rates.SVC.
How far back does MAD/SVC historical data go?
Daily MAD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.