MAD to STD exchange rate API
Moroccan Dirham to Dobra · quoted 2026-10-22
2234.32
▼ +4.37% over 2Y
1 MAD = 2234.32 STD · 1 STD = 0.000448 MAD · Get this rate via the API
1 MAD buys 2234.32 STD as of 2026-10-22, so 1 STD buys 0.000448 MAD. Over the last 2 years, MAD/STD traded between 2122.91 and 2437.34, averaged 2328.02 and fell 4.37%. The API holds daily MAD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 2336.50902 |
| 2024-10-23 | 2344.734847 |
| 2024-10-24 | 2343.693667 |
| 2024-10-25 | 2346.909692 |
| 2024-10-26 | 2287.660784 |
| 2024-10-27 | 2307.63865 |
| 2024-10-28 | 2353.277863 |
| 2024-10-29 | 2360.973653 |
| 2024-10-30 | 2356.802157 |
| 2024-10-31 | 2363.571613 |
| 2024-11-01 | 2346.416996 |
| 2024-11-02 | 2305.069666 |
| 2024-11-03 | 2307.658365 |
| 2024-11-04 | 2345.140448 |
| 2024-11-05 | 2358.169255 |
| 2024-11-06 | 2352.901691 |
| 2024-11-07 | 2365.870643 |
| 2024-11-08 | 2370.397839 |
| 2024-11-09 | 2335.605066 |
| 2024-11-10 | 2328.550695 |
| 2024-11-11 | 2365.001101 |
| 2024-11-12 | 2365.893342 |
| 2024-11-13 | 2367.684699 |
| 2024-11-14 | 2372.613626 |
| 2024-11-15 | 2384.87319 |
| 2024-11-16 | 2340.698307 |
| 2024-11-17 | 2343.542865 |
| 2024-11-18 | 2377.728071 |
| 2024-11-19 | 2379.201235 |
| 2024-11-20 | 2378.670982 |
| 2024-11-21 | 2374.985932 |
| 2024-11-22 | 2396.644506 |
| 2024-11-23 | 2387.501218 |
| 2024-11-24 | 2351.414569 |
| 2024-11-25 | 2390.703664 |
| 2024-11-26 | 2398.283669 |
| 2024-11-27 | 2399.477195 |
| 2024-11-28 | 2380.298025 |
| 2024-11-29 | 2369.967752 |
| 2024-11-30 | 2318.073036 |
| 2024-12-01 | 2345.851236 |
| 2024-12-02 | 2369.720891 |
| 2024-12-03 | 2390.842073 |
| 2024-12-04 | 2402.767465 |
| 2024-12-05 | 2411.075578 |
| 2024-12-06 | 2397.320869 |
| 2024-12-07 | 2319.87134 |
| 2024-12-08 | 2348.022963 |
| 2024-12-09 | 2377.853988 |
| 2024-12-10 | 2371.919499 |
| 2024-12-11 | 2382.419924 |
| 2024-12-12 | 2381.586211 |
| 2024-12-13 | 2390.629772 |
| 2024-12-14 | 2321.009209 |
| 2024-12-15 | 2367.288013 |
| 2024-12-16 | 2383.500829 |
| 2024-12-17 | 2381.984119 |
| 2024-12-18 | 2379.210844 |
| 2024-12-19 | 2383.646928 |
| 2024-12-20 | 2391.749843 |
| 2024-12-21 | 2323.356362 |
| 2024-12-22 | 2372.734285 |
| 2024-12-23 | 2375.333308 |
| 2024-12-24 | 2378.849308 |
| 2024-12-25 | 2342.192351 |
| 2024-12-26 | 2378.852591 |
| 2024-12-27 | 2380.901721 |
| 2024-12-28 | 2305.267818 |
| 2024-12-29 | 2354.792414 |
| 2024-12-30 | 2362.56073 |
| 2024-12-31 | 2364.711044 |
| 2025-01-01 | 2357.06351 |
| 2025-01-02 | 2368.083257 |
| 2025-01-03 | 2394.173618 |
| 2025-01-04 | 2292.275528 |
| 2025-01-05 | 2389.854757 |
| 2025-01-06 | 2400.881784 |
| 2025-01-07 | 2399.448105 |
| 2025-01-08 | 2418.041746 |
| 2025-01-09 | 2417.16301 |
| 2025-01-10 | 2419.586872 |
| 2025-01-11 | 2371.056437 |
| 2025-01-12 | 2396.846961 |
| 2025-01-13 | 2419.344013 |
| 2025-01-14 | 2437.339039 |
| 2025-01-15 | 2427.632886 |
| 2025-01-16 | 2424.595195 |
| 2025-01-17 | 2429.56593 |
| 2025-01-18 | 2370.526974 |
| 2025-01-19 | 2388.661388 |
| 2025-01-20 | 2416.631823 |
| 2025-01-21 | 2413.380528 |
| 2025-01-22 | 2414.937006 |
| 2025-01-23 | 2415.018639 |
| 2025-01-24 | 2415.187803 |
| 2025-01-25 | 2364.275098 |
| 2025-01-26 | 2365.297028 |
| 2025-01-27 | 2406.073388 |
| 2025-01-28 | 2396.815706 |
| 2025-01-29 | 2400.940014 |
| 2025-01-30 | 2401.57748 |
| 2025-01-31 | 2407.63251 |
| 2025-02-01 | 2361.63927 |
| 2025-02-02 | 2375.739368 |
| 2025-02-03 | 2420.962764 |
| 2025-02-04 | 2414.714145 |
| 2025-02-05 | 2408.838455 |
| 2025-02-06 | 2400.7712 |
| 2025-02-07 | 2409.36745 |
| 2025-02-08 | 2386.997018 |
| 2025-02-09 | 2381.869217 |
| 2025-02-10 | 2397.408293 |
| 2025-02-11 | 2427.87842 |
| 2025-02-12 | 2427.692116 |
| 2025-02-13 | 2419.456486 |
| 2025-02-14 | 2410.471969 |
| 2025-02-15 | 2353.138554 |
| 2025-02-16 | 2375.276542 |
| 2025-02-17 | 2395.201447 |
| 2025-02-18 | 2395.641368 |
| 2025-02-19 | 2407.775936 |
| 2025-02-20 | 2414.484594 |
| 2025-02-21 | 2405.804818 |
| 2025-02-22 | 2377.960762 |
| 2025-02-23 | 2375.580372 |
| 2025-02-24 | 2409.049312 |
| 2025-02-25 | 2423.14929 |
| 2025-02-26 | 2122.911663 |
| 2025-02-27 | 2408.307537 |
| 2025-02-28 | 2417.450804 |
| 2025-03-01 | 2382.999712 |
| 2025-03-02 | 2386.277111 |
| 2025-03-03 | 2423.487331 |
| 2025-03-04 | 2427.707816 |
| 2025-03-05 | 2426.557139 |
| 2025-03-06 | 2398.775101 |
| 2025-03-07 | 2382.189254 |
| 2025-03-08 | 2339.719031 |
| 2025-03-09 | 2148.903122 |
| 2025-03-10 | 2376.764564 |
| 2025-03-11 | 2394.130379 |
| 2025-03-12 | 2386.361918 |
| 2025-03-13 | 2387.248617 |
| 2025-03-14 | 2387.770748 |
| 2025-03-15 | 2346.87463 |
| 2025-03-16 | 2160.78716 |
| 2025-03-17 | 2388.405544 |
| 2025-03-18 | 2390.453106 |
| 2025-03-19 | 2390.946438 |
| 2025-03-20 | 2387.528879 |
| 2025-03-21 | 2403.755622 |
| 2025-03-22 | 2372.122189 |
| 2025-03-23 | 2176.611166 |
| 2025-03-25 | 2428.345978 |
| 2025-03-26 | 2427.013631 |
| 2025-03-27 | 2423.995732 |
| 2025-03-28 | 2411.238608 |
| 2025-03-29 | 2368.825753 |
| 2025-03-30 | 2381.309101 |
| 2025-03-31 | 2186.085687 |
| 2025-04-01 | 2412.747685 |
| 2025-04-02 | 2431.135415 |
| 2025-04-03 | 2432.344475 |
| 2025-04-04 | 2409.257318 |
| 2025-04-05 | 2387.946581 |
| 2025-04-06 | 2343.56288 |
| 2025-04-07 | 2410.305049 |
| 2025-04-08 | 2399.089255 |
| 2025-04-09 | 2393.795089 |
| 2025-04-10 | 2409.069718 |
| 2025-04-11 | 2405.795257 |
| 2025-04-12 | 2394.87764 |
| 2025-04-13 | 2337.374341 |
| 2025-04-14 | 2393.762084 |
| 2025-04-15 | 2399.991405 |
| 2025-04-16 | 2402.973454 |
| 2025-04-17 | 2378.712671 |
| 2025-04-18 | 2380.702758 |
| 2025-04-19 | 2344.345593 |
| 2025-04-20 | 2350.799703 |
| 2025-04-21 | 2379.148848 |
| 2025-04-22 | 2380.678155 |
| 2025-04-23 | 2372.309755 |
| 2025-04-24 | 2378.427469 |
| 2025-04-25 | 2390.366812 |
| 2025-04-26 | 2341.73112 |
| 2025-04-27 | 2357.78696 |
| 2025-04-28 | 2390.302597 |
| 2025-04-29 | 2383.238336 |
| 2025-04-30 | 2388.089457 |
| 2025-05-01 | 2391.755574 |
| 2025-05-02 | 2391.509107 |
| 2025-05-03 | 2330.452645 |
| 2025-05-04 | 2357.99588 |
| 2025-05-05 | 2396.463059 |
| 2025-05-06 | 2418.555099 |
| 2025-05-08 | 2401.848029 |
| 2025-05-09 | 2415.361495 |
| 2025-05-10 | 2377.576038 |
| 2025-05-11 | 2380.499187 |
| 2025-05-12 | 2408.188533 |
| 2025-05-13 | 2418.408623 |
| 2025-05-14 | 2424.359677 |
| 2025-05-15 | 2426.753542 |
| 2025-05-17 | 2384.894106 |
| 2025-05-18 | 2377.682741 |
| 2025-05-19 | 2429.629127 |
| 2025-05-20 | 2418.069747 |
| 2025-05-21 | 2416.43729 |
| 2025-05-22 | 2404.689761 |
| 2025-05-23 | 2414.199671 |
| 2025-05-24 | 2351.043894 |
| 2025-05-25 | 2371.326929 |
| 2025-05-26 | 2388.657682 |
| 2025-05-27 | 2390.428571 |
| 2025-05-28 | 2397.339283 |
| 2025-05-29 | 2406.323423 |
| 2025-05-30 | 2401.126699 |
| 2025-05-31 | 2342.692542 |
| 2025-06-01 | 2366.45325 |
| 2025-06-02 | 2400.359578 |
| 2025-06-03 | 2395.004356 |
| 2025-06-04 | 2404.071826 |
| 2025-06-05 | 2411.462802 |
| 2025-06-06 | 2407.464212 |
| 2025-06-07 | 2366.26072 |
| 2025-06-08 | 2375.568926 |
| 2025-06-09 | 2401.455649 |
| 2025-06-10 | 2414.3203 |
| 2025-06-11 | 2414.722773 |
| 2025-06-12 | 2400.835246 |
| 2025-06-13 | 2399.438225 |
| 2025-06-14 | 2346.681322 |
| 2025-06-15 | 2354.437865 |
| 2025-06-16 | 2394.38984 |
| 2025-06-17 | 2392.793336 |
| 2025-06-18 | 2392.338862 |
| 2025-06-19 | 2400.597146 |
| 2025-06-20 | 2387.131946 |
| 2025-06-21 | 2330.902221 |
| 2025-06-22 | 2356.35085 |
| 2025-06-23 | 2389.107399 |
| 2025-06-24 | 2392.196169 |
| 2025-06-25 | 2393.146128 |
| 2025-06-26 | 2382.160129 |
| 2025-06-27 | 2374.175257 |
| 2025-06-28 | 2340.224535 |
| 2025-06-29 | 2337.819619 |
| 2025-06-30 | 2372.093184 |
| 2025-07-01 | 2377.808152 |
| 2025-07-02 | 2378.793212 |
| 2025-07-03 | 2373.87301 |
| 2025-07-04 | 2372.011739 |
| 2025-07-05 | 2316.70525 |
| 2025-07-06 | 2343.305791 |
| 2025-07-07 | 2370.197027 |
| 2025-07-08 | 2385.846657 |
| 2025-07-09 | 2385.218267 |
| 2025-07-10 | 2380.887034 |
| 2025-07-11 | 2391.639266 |
| 2025-07-12 | 2350.11111 |
| 2025-07-13 | 2357.54802 |
| 2025-07-14 | 2391.985477 |
| 2025-07-15 | 2386.630636 |
| 2025-07-16 | 2394.543494 |
| 2025-07-17 | 2383.002454 |
| 2025-07-18 | 2383.723313 |
| 2025-07-19 | 2348.458483 |
| 2025-07-20 | 2350.33493 |
| 2025-07-21 | 2388.984974 |
| 2025-07-22 | 2389.909102 |
| 2025-07-23 | 2384.89551 |
| 2025-07-24 | 2382.613922 |
| 2025-07-25 | 2386.351025 |
| 2025-07-26 | 2339.508557 |
| 2025-07-27 | 2352.885749 |
| 2025-07-28 | 2365.533498 |
| 2025-07-29 | 2381.765269 |
| 2025-07-30 | 2396.987021 |
| 2025-07-31 | 2411.227927 |
| 2025-08-01 | 2417.832899 |
| 2025-08-02 | 2354.255449 |
| 2025-08-03 | 2371.435868 |
| 2025-08-04 | 2403.363629 |
| 2025-08-05 | 2397.860891 |
| 2025-08-06 | 2398.090159 |
| 2025-08-07 | 2395.809483 |
| 2025-08-08 | 2399.547143 |
| 2025-08-09 | 2333.845016 |
| 2025-08-10 | 2368.454197 |
| 2025-08-11 | 2375.670619 |
| 2025-08-12 | 2386.948841 |
| 2025-08-13 | 2391.506578 |
| 2025-08-14 | 2388.96811 |
| 2025-08-15 | 2392.730379 |
| 2025-08-16 | 2364.594278 |
| 2025-08-17 | 2362.052629 |
| 2025-08-18 | 2386.085763 |
| 2025-08-19 | 2393.678563 |
| 2025-08-20 | 2398.004469 |
| 2025-08-21 | 2396.914646 |
| 2025-08-22 | 2389.840545 |
| 2025-08-23 | 2344.260409 |
| 2025-08-24 | 2346.224139 |
| 2025-08-25 | 2384.840142 |
| 2025-08-26 | 2391.176789 |
| 2025-08-27 | 2387.330245 |
| 2025-08-28 | 2396.266939 |
| 2025-08-29 | 2388.102781 |
| 2025-08-30 | 2336.77135 |
| 2025-08-31 | 2351.766233 |
| 2025-09-01 | 2383.784825 |
| 2025-09-02 | 2378.356479 |
| 2025-09-03 | 2390.031144 |
| 2025-09-04 | 2380.00786 |
| 2025-09-05 | 2376.178103 |
| 2025-09-06 | 2338.342977 |
| 2025-09-07 | 2348.345225 |
| 2025-09-08 | 2375.624143 |
| 2025-09-09 | 2365.440107 |
| 2025-09-10 | 2380.030007 |
| 2025-09-11 | 2383.550235 |
| 2025-09-13 | 2347.699891 |
| 2025-09-14 | 2355.322353 |
| 2025-09-15 | 2385.228109 |
| 2025-09-16 | 2389.914603 |
| 2025-09-17 | 2376.531262 |
| 2025-09-18 | 2365.97266 |
| 2025-09-19 | 2367.340348 |
| 2025-09-20 | 2309.472016 |
| 2025-09-21 | 2340.785459 |
| 2025-09-22 | 2332.287797 |
| 2025-09-23 | 2324.441068 |
| 2025-09-24 | 2321.773729 |
| 2025-09-25 | 2324.124449 |
| 2025-09-26 | 2326.235705 |
| 2025-09-27 | 2328.717255 |
| 2025-09-28 | 2317.079415 |
| 2025-09-29 | 2317.81484 |
| 2025-09-30 | 2320.407491 |
| 2025-10-01 | 2300.636205 |
| 2025-10-02 | 2303.763881 |
| 2025-10-03 | 2304.409016 |
| 2025-10-04 | 2313.285512 |
| 2025-10-05 | 2304.298141 |
| 2025-10-06 | 2307.189885 |
| 2025-10-07 | 2309.306346 |
| 2025-10-08 | 2319.339075 |
| 2025-10-09 | 2313.07508 |
| 2025-10-10 | 2318.605879 |
| 2025-10-11 | 2308.735362 |
| 2025-10-12 | 2325.987078 |
| 2025-10-13 | 2314.231319 |
| 2025-10-14 | 2319.681853 |
| 2025-10-15 | 2328.125879 |
| 2025-10-16 | 2306.259423 |
| 2025-10-17 | 2308.884122 |
| 2025-10-18 | 2319.790742 |
| 2025-10-19 | 2295.232043 |
| 2025-10-20 | 2309.352933 |
| 2025-10-21 | 2296.2019 |
| 2025-10-22 | 2297.462946 |
| 2025-10-23 | 2298.491004 |
| 2025-10-24 | 2302.299696 |
| 2025-10-25 | 2306.028224 |
| 2025-10-26 | 2301.656566 |
| 2025-10-27 | 2303.172167 |
| 2025-10-28 | 2302.124955 |
| 2025-10-29 | 2301.788962 |
| 2025-10-30 | 2296.051605 |
| 2025-10-31 | 2296.289798 |
| 2025-11-01 | 2293.498443 |
| 2025-11-02 | 2290.223102 |
| 2025-11-03 | 2290.333749 |
| 2025-11-04 | 2301.928757 |
| 2025-11-05 | 2307.205067 |
| 2025-11-06 | 2303.444181 |
| 2025-11-07 | 2311.712936 |
| 2025-11-08 | 2289.128207 |
| 2025-11-09 | 2294.868844 |
| 2025-11-10 | 2300.384743 |
| 2025-11-11 | 2297.667609 |
| 2025-11-12 | 2294.834431 |
| 2025-11-13 | 2295.619385 |
| 2025-11-14 | 2294.628994 |
| 2025-11-15 | 2306.403834 |
| 2025-11-16 | 2295.322009 |
| 2025-11-17 | 2300.72085 |
| 2025-11-18 | 2306.654649 |
| 2025-11-19 | 2298.090315 |
| 2025-11-20 | 2310.892563 |
| 2025-11-21 | 2304.713587 |
| 2025-11-22 | 2309.898179 |
| 2025-11-23 | 2298.247748 |
| 2025-11-24 | 2312.283137 |
| 2025-11-25 | 2303.174792 |
| 2025-11-26 | 2303.725789 |
| 2025-11-27 | 2302.713201 |
| 2025-11-28 | 2301.212226 |
| 2025-11-29 | 2304.522109 |
| 2025-11-30 | 2289.877986 |
| 2025-12-01 | 2303.824116 |
| 2025-12-02 | 2295.730355 |
| 2025-12-03 | 2303.597386 |
| 2025-12-04 | 2301.003684 |
| 2025-12-05 | 2293.249112 |
| 2025-12-06 | 2302.692174 |
| 2025-12-07 | 2293.234751 |
| 2025-12-08 | 2291.675143 |
| 2025-12-09 | 2291.147978 |
| 2025-12-11 | 2306.395989 |
| 2025-12-12 | 2290.426941 |
| 2025-12-13 | 2301.137115 |
| 2025-12-14 | 2289.615775 |
| 2025-12-15 | 2290.742065 |
| 2025-12-16 | 2288.400433 |
| 2025-12-17 | 2292.043344 |
| 2025-12-18 | 2291.086574 |
| 2025-12-19 | 2296.536551 |
| 2025-12-20 | 2283.395588 |
| 2025-12-21 | 2292.169527 |
| 2025-12-22 | 2305.704877 |
| 2025-12-23 | 2299.118624 |
| 2025-12-24 | 2306.03329 |
| 2025-12-25 | 2313.419229 |
| 2025-12-26 | 2299.008702 |
| 2025-12-27 | 2281.431476 |
| 2025-12-28 | 2296.317677 |
| 2025-12-29 | 2301.665129 |
| 2025-12-30 | 2301.082327 |
| 2025-12-31 | 2309.807948 |
| 2026-01-01 | 2300.499015 |
| 2026-01-02 | 2293.827821 |
| 2026-01-03 | 2298.610174 |
| 2026-01-04 | 2302.524272 |
| 2026-01-05 | 2302.004844 |
| 2026-01-06 | 2296.454395 |
| 2026-01-07 | 2290.634811 |
| 2026-01-08 | 2289.942627 |
| 2026-01-09 | 2289.997716 |
| 2026-01-10 | 2300.866254 |
| 2026-01-11 | 2283.265112 |
| 2026-01-12 | 2294.195593 |
| 2026-01-13 | 2296.315995 |
| 2026-01-14 | 2296.289007 |
| 2026-01-15 | 2296.393179 |
| 2026-01-16 | 2300.626659 |
| 2026-01-17 | 2311.193889 |
| 2026-01-18 | 2300.340702 |
| 2026-01-19 | 2303.562599 |
| 2026-01-20 | 2303.341408 |
| 2026-01-21 | 2296.232435 |
| 2026-01-22 | 2298.310336 |
| 2026-01-23 | 2304.969289 |
| 2026-01-24 | 2289.452288 |
| 2026-01-25 | 2306.147239 |
| 2026-01-26 | 2300.740764 |
| 2026-01-27 | 2292.860205 |
| 2026-01-28 | 2278.089005 |
| 2026-01-29 | 2284.526463 |
| 2026-01-30 | 2284.314948 |
| 2026-01-31 | 2302.735014 |
| 2026-02-01 | 2277.527614 |
| 2026-02-02 | 2279.925082 |
| 2026-02-03 | 2299.955044 |
| 2026-02-04 | 2281.110188 |
| 2026-02-05 | 2278.457443 |
| 2026-02-06 | 2283.561801 |
| 2026-02-07 | 2258.000202 |
| 2026-02-08 | 2275.064193 |
| 2026-02-09 | 2287.551058 |
| 2026-02-10 | 2277.802863 |
| 2026-02-11 | 2284.556086 |
| 2026-02-12 | 2263.534212 |
| 2026-02-13 | 2282.314205 |
| 2026-02-14 | 2289.225941 |
| 2026-02-15 | 2266.329561 |
| 2026-02-16 | 2279.787846 |
| 2026-02-17 | 2282.293525 |
| 2026-02-18 | 2279.964286 |
| 2026-02-19 | 2284.636665 |
| 2026-02-20 | 2285.67857 |
| 2026-02-21 | 2296.961702 |
| 2026-02-22 | 2277.514296 |
| 2026-02-23 | 2277.028415 |
| 2026-02-24 | 2280.037017 |
| 2026-02-25 | 2278.466862 |
| 2026-02-26 | 2286.435368 |
| 2026-02-27 | 2288.512713 |
| 2026-02-28 | 2292.933084 |
| 2026-03-01 | 2279.188504 |
| 2026-03-02 | 2278.734236 |
| 2026-03-03 | 2278.21466 |
| 2026-03-04 | 2288.18027 |
| 2026-03-05 | 2288.98601 |
| 2026-03-06 | 2279.604161 |
| 2026-03-07 | 2286.058641 |
| 2026-03-08 | 2284.141665 |
| 2026-03-09 | 2278.404273 |
| 2026-03-10 | 2282.621705 |
| 2026-03-11 | 2269.362047 |
| 2026-03-12 | 2283.938347 |
| 2026-03-13 | 2272.454259 |
| 2026-03-14 | 2281.046034 |
| 2026-03-15 | 2272.550405 |
| 2026-03-16 | 2287.974076 |
| 2026-03-17 | 2293.732169 |
| 2026-03-18 | 2282.489955 |
| 2026-03-19 | 2286.030451 |
| 2026-03-20 | 2288.411982 |
| 2026-03-21 | 2283.768722 |
| 2026-03-22 | 2277.863551 |
| 2026-03-23 | 2283.27091 |
| 2026-03-24 | 2280.664213 |
| 2026-03-25 | 2285.682317 |
| 2026-03-26 | 2284.687173 |
| 2026-03-27 | 2288.527628 |
| 2026-03-28 | 2214.989867 |
| 2026-03-29 | 2286.628885 |
| 2026-03-30 | 2286.358296 |
| 2026-03-31 | 2294.590004 |
| 2026-04-01 | 2291.029747 |
| 2026-04-02 | 2284.88444 |
| 2026-04-03 | 2276.517655 |
| 2026-04-04 | 2281.539178 |
| 2026-04-05 | 2271.864396 |
| 2026-04-06 | 2285.184611 |
| 2026-04-07 | 2276.604633 |
| 2026-04-08 | 2279.6202 |
| 2026-04-09 | 2222.385034 |
| 2026-04-10 | 2225.919205 |
| 2026-04-11 | 2229.784322 |
| 2026-04-12 | 2229.851091 |
| 2026-04-13 | 2227.40421 |
| 2026-04-14 | 2236.923634 |
| 2026-04-15 | 2239.227605 |
| 2026-04-16 | 2240.850533 |
| 2026-04-17 | 2241.153758 |
| 2026-04-18 | 2243.804239 |
| 2026-04-19 | 2240.042285 |
| 2026-04-20 | 2241.099874 |
| 2026-04-21 | 2239.663423 |
| 2026-04-22 | 2236.343451 |
| 2026-04-23 | 2233.302756 |
| 2026-04-24 | 2233.498587 |
| 2026-04-25 | 2237.527612 |
| 2026-04-26 | 2237.675234 |
| 2026-04-27 | 2236.659036 |
| 2026-04-28 | 2234.571501 |
| 2026-04-29 | 2235.537708 |
| 2026-04-30 | 2237.352378 |
| 2026-05-01 | 2241.519172 |
| 2026-05-02 | 2237.317092 |
| 2026-05-03 | 2239.374264 |
| 2026-05-04 | 2239.049028 |
| 2026-05-05 | 2239.079056 |
| 2026-05-06 | 2247.566999 |
| 2026-05-07 | 2253.975394 |
| 2026-05-08 | 2262.172132 |
| 2026-05-09 | 2269.420888 |
| 2026-05-10 | 2268.440729 |
| 2026-05-11 | 2271.257405 |
| 2026-05-12 | 2295.840347 |
| 2026-05-14 | 2293.772446 |
| 2026-05-15 | 2242.855897 |
| 2026-05-16 | 2304.390175 |
| 2026-05-17 | 2291.922636 |
| 2026-05-18 | 2245.942551 |
| 2026-05-19 | 2305.540459 |
| 2026-05-20 | 2300.359049 |
| 2026-05-21 | 2296.631663 |
| 2026-05-23 | 2292.810085 |
| 2026-05-24 | 2297.554514 |
| 2026-05-25 | 2304.228979 |
| 2026-05-26 | 2302.972655 |
| 2026-05-27 | 2304.34699 |
| 2026-05-28 | 2313.004647 |
| 2026-05-29 | 2308.92404 |
| 2026-05-30 | 2312.138387 |
| 2026-05-31 | 2302.975851 |
| 2026-06-01 | 2304.715698 |
| 2026-06-02 | 2301.812862 |
| 2026-06-03 | 2312.367274 |
| 2026-06-04 | 2304.689602 |
| 2026-06-05 | 2300.040611 |
| 2026-06-06 | 2307.359186 |
| 2026-06-09 | 2317.331407 |
| 2026-06-10 | 2313.593407 |
| 2026-06-11 | 2309.307399 |
| 2026-06-12 | 2299.226651 |
| 2026-06-13 | 2300.911286 |
| 2026-06-14 | 2293.824421 |
| 2026-06-15 | 2296.988207 |
| 2026-06-16 | 2303.038539 |
| 2026-06-17 | 2298.031333 |
| 2026-06-18 | 2304.479949 |
| 2026-06-19 | 2308.264267 |
| 2026-06-20 | 2314.779868 |
| 2026-06-21 | 2303.356123 |
| 2026-06-22 | 2306.951304 |
| 2026-06-23 | 2303.44614 |
| 2026-06-24 | 2299.707448 |
| 2026-06-25 | 2298.848691 |
| 2026-06-26 | 2307.771133 |
| 2026-06-27 | 2308.808403 |
| 2026-06-28 | 2306.379169 |
| 2026-06-29 | 2307.937917 |
| 2026-06-30 | 2299.940548 |
| 2026-07-01 | 2298.122592 |
| 2026-07-02 | 2203.261117 |
| 2026-07-03 | 2310.24343 |
| 2026-07-04 | 2328.411648 |
| 2026-07-05 | 2297.070872 |
| 2026-07-06 | 2303.228712 |
| 2026-07-07 | 2301.673728 |
| 2026-07-08 | 2313.531924 |
| 2026-07-09 | 2305.850134 |
| 2026-07-10 | 2305.826309 |
| 2026-07-11 | 2294.740583 |
| 2026-07-12 | 2299.417818 |
| 2026-07-13 | 2317.916348 |
| 2026-07-14 | 2314.894787 |
| 2026-07-15 | 2312.531459 |
| 2026-07-16 | 2306.816372 |
| 2026-07-17 | 2309.549785 |
| 2026-07-18 | 2296.594608 |
| 2026-07-19 | 2295.274839 |
| 2026-07-20 | 2304.742797 |
| 2026-07-21 | 2303.439396 |
| 2026-07-22 | 2305.108503 |
| 2026-07-23 | 2314.55828 |
| 2026-07-24 | 2317.996257 |
| 2026-07-25 | 2308.642605 |
| 2026-07-26 | 2307.824575 |
| 2026-07-27 | 2309.28427 |
| 2026-07-28 | 2309.109853 |
| 2026-07-29 | 2304.971125 |
| 2026-07-30 | 2298.827863 |
| 2026-07-31 | 2291.810914 |
| 2026-08-01 | 2277.350773 |
| 2026-08-02 | 2289.988842 |
| 2026-08-03 | 2289.73623 |
| 2026-08-04 | 2298.025825 |
| 2026-08-05 | 2297.185908 |
| 2026-08-06 | 2289.920262 |
| 2026-08-07 | 2292.222712 |
| 2026-08-08 | 2300.964518 |
| 2026-08-09 | 2285.809777 |
| 2026-08-10 | 2291.005935 |
| 2026-08-11 | 2293.385896 |
| 2026-08-12 | 2297.205861 |
| 2026-08-13 | 2296.668451 |
| 2026-08-14 | 2296.408222 |
| 2026-08-15 | 2282.20232 |
| 2026-08-16 | 2289.718807 |
| 2026-08-17 | 2290.594075 |
| 2026-08-18 | 2292.396753 |
| 2026-08-20 | 2280.76621 |
| 2026-08-21 | 2286.578477 |
| 2026-08-22 | 2308.359237 |
| 2026-08-23 | 2290.175394 |
| 2026-08-24 | 2295.228039 |
| 2026-08-25 | 2281.811208 |
| 2026-08-26 | 2285.745846 |
| 2026-08-27 | 2288.806207 |
| 2026-08-28 | 2297.652007 |
| 2026-08-29 | 2293.49744 |
| 2026-08-30 | 2292.736696 |
| 2026-08-31 | 2301.07248 |
| 2026-09-01 | 2279.123357 |
| 2026-09-02 | 2278.789176 |
| 2026-09-03 | 2276.768858 |
| 2026-09-04 | 2268.037909 |
| 2026-09-05 | 2245.924318 |
| 2026-09-06 | 2268.30631 |
| 2026-09-07 | 2265.476085 |
| 2026-09-08 | 2260.643982 |
| 2026-09-09 | 2275.828584 |
| 2026-09-10 | 2261.145407 |
| 2026-09-11 | 2259.677803 |
| 2026-09-12 | 2253.249362 |
| 2026-09-13 | 2242.06918 |
| 2026-09-14 | 2254.021894 |
| 2026-09-15 | 2249.567487 |
| 2026-09-16 | 2256.313774 |
| 2026-09-17 | 2252.535712 |
| 2026-09-18 | 2174.797984 |
| 2026-09-19 | 2246.871698 |
| 2026-09-20 | 2246.864185 |
| 2026-09-21 | 2254.086681 |
| 2026-09-22 | 2249.142586 |
| 2026-09-23 | 2245.689833 |
| 2026-09-24 | 2253.524057 |
| 2026-09-25 | 2253.288232 |
| 2026-09-26 | 2236.383041 |
| 2026-09-27 | 2239.175793 |
| 2026-09-28 | 2245.219177 |
| 2026-09-30 | 2243.716814 |
| 2026-10-02 | 2220.837126 |
| 2026-10-03 | 2236.424217 |
| 2026-10-05 | 2215.545206 |
| 2026-10-06 | 2204.423582 |
| 2026-10-07 | 2199.961107 |
| 2026-10-08 | 2217.99145 |
| 2026-10-09 | 2229.962029 |
| 2026-10-10 | 2256.992695 |
| 2026-10-11 | 2247.697371 |
| 2026-10-12 | 2262.44081 |
| 2026-10-13 | 2267.993128 |
| 2026-10-14 | 2241.502343 |
| 2026-10-15 | 2242.468089 |
| 2026-10-16 | 2256.988034 |
| 2026-10-17 | 2236.927981 |
| 2026-10-18 | 2235.951421 |
| 2026-10-19 | 2245.893949 |
| 2026-10-20 | 2244.001636 |
| 2026-10-21 | 2249.700431 |
| 2026-10-22 | 2234.320869 |
High
2437.34
Low
2122.91
Average
2328.02
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/STD API questions
How do I get the MAD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/STD rate in rates.STD.
How far back does MAD/STD historical data go?
Daily MAD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.