MAD to SRD exchange rate API
Moroccan Dirham to Surinam Dollar · quoted 2026-10-31
3.8252
▲ +6.37% over 2Y
1 MAD = 3.8252 SRD · 1 SRD = 0.26142 MAD · Get this rate via the API
1 MAD buys 3.8252 SRD as of 2026-10-31, so 1 SRD buys 0.26142 MAD. Over the last 2 years, MAD/SRD traded between 3.4743 and 4.4451, averaged 3.9951 and rose 6.37%. The API holds daily MAD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 3.595997 |
| 2024-11-01 | 3.591188 |
| 2024-11-02 | 3.503273 |
| 2024-11-03 | 3.520999 |
| 2024-11-04 | 3.600958 |
| 2024-11-05 | 3.633468 |
| 2024-11-06 | 3.603985 |
| 2024-11-07 | 3.605755 |
| 2024-11-08 | 3.632688 |
| 2024-11-09 | 3.533423 |
| 2024-11-10 | 3.546767 |
| 2024-11-11 | 3.62592 |
| 2024-11-12 | 3.634891 |
| 2024-11-13 | 3.645609 |
| 2024-11-14 | 3.63885 |
| 2024-11-15 | 3.616482 |
| 2024-11-16 | 3.537511 |
| 2024-11-17 | 3.542174 |
| 2024-11-18 | 3.622504 |
| 2024-11-19 | 3.615707 |
| 2024-11-20 | 3.618506 |
| 2024-11-21 | 3.616254 |
| 2024-11-22 | 3.603266 |
| 2024-11-23 | 3.548441 |
| 2024-11-24 | 3.536213 |
| 2024-11-25 | 3.591919 |
| 2024-11-26 | 3.613096 |
| 2024-11-27 | 3.615537 |
| 2024-11-28 | 3.621568 |
| 2024-11-29 | 3.606888 |
| 2024-11-30 | 3.533946 |
| 2024-12-01 | 3.561504 |
| 2024-12-02 | 3.606661 |
| 2024-12-03 | 3.61731 |
| 2024-12-04 | 3.626352 |
| 2024-12-05 | 3.63997 |
| 2024-12-06 | 3.630436 |
| 2024-12-07 | 3.536112 |
| 2024-12-08 | 3.568902 |
| 2024-12-09 | 3.617216 |
| 2024-12-10 | 3.61579 |
| 2024-12-11 | 3.609029 |
| 2024-12-12 | 3.60506 |
| 2024-12-13 | 3.61168 |
| 2024-12-14 | 3.528302 |
| 2024-12-15 | 3.544278 |
| 2024-12-16 | 3.618056 |
| 2024-12-17 | 3.615975 |
| 2024-12-18 | 3.602462 |
| 2024-12-19 | 3.591478 |
| 2024-12-20 | 3.595974 |
| 2024-12-21 | 3.531361 |
| 2024-12-22 | 3.525542 |
| 2024-12-23 | 3.586459 |
| 2024-12-24 | 3.584677 |
| 2024-12-25 | 3.530717 |
| 2024-12-26 | 3.589995 |
| 2024-12-27 | 3.590298 |
| 2024-12-28 | 3.500128 |
| 2024-12-29 | 3.493199 |
| 2024-12-30 | 3.570983 |
| 2024-12-31 | 3.565252 |
| 2025-01-01 | 3.541923 |
| 2025-01-02 | 3.564696 |
| 2025-01-03 | 3.576317 |
| 2025-01-04 | 3.474298 |
| 2025-01-05 | 3.492912 |
| 2025-01-06 | 3.596953 |
| 2025-01-07 | 3.609837 |
| 2025-01-08 | 3.569005 |
| 2025-01-09 | 3.547142 |
| 2025-01-10 | 3.545941 |
| 2025-01-11 | 3.494253 |
| 2025-01-12 | 3.496187 |
| 2025-01-13 | 3.528938 |
| 2025-01-14 | 3.553945 |
| 2025-01-15 | 3.541754 |
| 2025-01-16 | 3.542074 |
| 2025-01-17 | 3.559187 |
| 2025-01-18 | 3.489933 |
| 2025-01-19 | 3.498598 |
| 2025-01-20 | 3.551649 |
| 2025-01-21 | 3.573378 |
| 2025-01-22 | 3.583207 |
| 2025-01-23 | 3.577943 |
| 2025-01-24 | 3.579966 |
| 2025-01-25 | 3.505108 |
| 2025-01-26 | 3.530154 |
| 2025-01-27 | 3.58203 |
| 2025-01-28 | 3.570795 |
| 2025-01-29 | 3.5948 |
| 2025-01-30 | 3.591832 |
| 2025-01-31 | 3.56889 |
| 2025-02-01 | 3.497685 |
| 2025-02-02 | 3.509295 |
| 2025-02-03 | 3.558611 |
| 2025-02-04 | 3.566484 |
| 2025-02-05 | 3.581901 |
| 2025-02-06 | 3.56437 |
| 2025-02-07 | 3.559775 |
| 2025-02-08 | 3.507238 |
| 2025-02-09 | 3.518392 |
| 2025-02-10 | 3.553819 |
| 2025-02-11 | 3.56331 |
| 2025-02-12 | 3.564881 |
| 2025-02-13 | 3.587425 |
| 2025-02-14 | 3.60721 |
| 2025-02-15 | 3.52037 |
| 2025-02-16 | 3.548767 |
| 2025-02-17 | 3.602261 |
| 2025-02-18 | 3.603771 |
| 2025-02-19 | 3.600088 |
| 2025-02-20 | 3.607353 |
| 2025-02-21 | 3.629036 |
| 2025-02-22 | 3.530624 |
| 2025-02-23 | 3.602961 |
| 2025-02-24 | 3.634384 |
| 2025-02-25 | 3.636774 |
| 2025-02-26 | 3.63643 |
| 2025-02-27 | 3.636413 |
| 2025-02-28 | 3.617557 |
| 2025-03-01 | 3.553508 |
| 2025-03-02 | 3.580013 |
| 2025-03-03 | 3.638413 |
| 2025-03-04 | 3.657972 |
| 2025-03-05 | 3.711997 |
| 2025-03-06 | 3.709665 |
| 2025-03-07 | 3.747494 |
| 2025-03-08 | 3.671841 |
| 2025-03-09 | 3.717202 |
| 2025-03-10 | 3.734825 |
| 2025-03-11 | 3.767786 |
| 2025-03-12 | 3.808409 |
| 2025-03-13 | 3.819413 |
| 2025-03-14 | 3.816121 |
| 2025-03-15 | 3.700581 |
| 2025-03-16 | 3.807316 |
| 2025-03-17 | 3.844479 |
| 2025-03-18 | 3.83249 |
| 2025-03-19 | 3.860361 |
| 2025-03-20 | 3.860605 |
| 2025-03-21 | 3.834386 |
| 2025-03-22 | 3.75989 |
| 2025-03-23 | 3.822323 |
| 2025-03-25 | 3.903416 |
| 2025-03-26 | 3.865613 |
| 2025-03-27 | 3.86214 |
| 2025-03-28 | 3.843398 |
| 2025-03-29 | 3.775338 |
| 2025-03-30 | 3.822199 |
| 2025-03-31 | 3.848335 |
| 2025-04-01 | 3.924655 |
| 2025-04-02 | 3.904366 |
| 2025-04-03 | 3.912971 |
| 2025-04-04 | 3.911449 |
| 2025-04-05 | 3.816486 |
| 2025-04-06 | 3.854602 |
| 2025-04-07 | 3.914175 |
| 2025-04-08 | 3.903576 |
| 2025-04-09 | 3.912616 |
| 2025-04-10 | 3.931177 |
| 2025-04-11 | 3.991729 |
| 2025-04-12 | 3.918485 |
| 2025-04-13 | 3.982781 |
| 2025-04-14 | 4.000914 |
| 2025-04-15 | 4.00805 |
| 2025-04-16 | 4.016804 |
| 2025-04-17 | 4.017986 |
| 2025-04-18 | 4.024642 |
| 2025-04-19 | 4.012877 |
| 2025-04-20 | 4.03162 |
| 2025-04-21 | 4.061527 |
| 2025-04-22 | 4.110273 |
| 2025-04-23 | 4.031598 |
| 2025-04-24 | 4.027852 |
| 2025-04-25 | 4.038026 |
| 2025-04-26 | 3.989743 |
| 2025-04-27 | 4.006555 |
| 2025-04-28 | 4.030895 |
| 2025-04-29 | 4.044296 |
| 2025-04-30 | 4.039374 |
| 2025-05-01 | 4.031082 |
| 2025-05-02 | 4.03285 |
| 2025-05-03 | 3.969409 |
| 2025-05-04 | 4.000148 |
| 2025-05-05 | 4.040308 |
| 2025-05-06 | 4.06422 |
| 2025-05-08 | 4.049697 |
| 2025-05-09 | 4.03151 |
| 2025-05-10 | 3.980554 |
| 2025-05-11 | 3.986419 |
| 2025-05-12 | 4.009985 |
| 2025-05-13 | 3.999204 |
| 2025-05-14 | 4.013672 |
| 2025-05-15 | 3.988622 |
| 2025-05-17 | 3.921548 |
| 2025-05-18 | 3.975367 |
| 2025-05-19 | 4.002592 |
| 2025-05-20 | 4.020049 |
| 2025-05-21 | 4.049212 |
| 2025-05-22 | 4.05345 |
| 2025-05-23 | 4.072697 |
| 2025-05-24 | 3.975296 |
| 2025-05-25 | 4.02936 |
| 2025-05-26 | 4.094406 |
| 2025-05-27 | 4.043743 |
| 2025-05-28 | 4.045752 |
| 2025-05-29 | 4.049559 |
| 2025-05-30 | 4.070452 |
| 2025-05-31 | 3.983943 |
| 2025-06-01 | 4.069948 |
| 2025-06-02 | 4.07558 |
| 2025-06-03 | 4.08647 |
| 2025-06-04 | 4.091309 |
| 2025-06-05 | 4.093508 |
| 2025-06-06 | 4.086613 |
| 2025-06-07 | 4.035924 |
| 2025-06-08 | 4.063385 |
| 2025-06-09 | 4.074011 |
| 2025-06-10 | 4.096196 |
| 2025-06-11 | 4.156637 |
| 2025-06-12 | 4.178989 |
| 2025-06-13 | 4.193371 |
| 2025-06-14 | 4.101093 |
| 2025-06-15 | 4.129467 |
| 2025-06-16 | 4.188651 |
| 2025-06-17 | 4.318544 |
| 2025-06-18 | 4.329926 |
| 2025-06-19 | 4.325897 |
| 2025-06-20 | 4.295573 |
| 2025-06-21 | 4.245722 |
| 2025-06-22 | 4.261235 |
| 2025-06-23 | 4.307366 |
| 2025-06-24 | 4.345648 |
| 2025-06-25 | 4.267472 |
| 2025-06-26 | 4.261021 |
| 2025-06-27 | 4.252809 |
| 2025-06-28 | 4.271171 |
| 2025-06-29 | 4.206046 |
| 2025-06-30 | 4.261405 |
| 2025-07-01 | 4.258229 |
| 2025-07-02 | 4.248285 |
| 2025-07-03 | 4.229958 |
| 2025-07-04 | 4.207222 |
| 2025-07-05 | 4.156856 |
| 2025-07-06 | 4.189326 |
| 2025-07-07 | 4.220188 |
| 2025-07-08 | 4.222222 |
| 2025-07-09 | 4.227756 |
| 2025-07-10 | 4.228979 |
| 2025-07-11 | 4.22463 |
| 2025-07-12 | 4.134024 |
| 2025-07-13 | 4.154676 |
| 2025-07-14 | 4.200105 |
| 2025-07-15 | 4.201515 |
| 2025-07-16 | 4.211425 |
| 2025-07-17 | 4.169758 |
| 2025-07-18 | 4.147091 |
| 2025-07-19 | 4.113498 |
| 2025-07-20 | 4.153161 |
| 2025-07-21 | 4.134043 |
| 2025-07-22 | 4.162025 |
| 2025-07-23 | 4.161719 |
| 2025-07-24 | 4.147891 |
| 2025-07-25 | 4.156546 |
| 2025-07-26 | 4.07497 |
| 2025-07-27 | 4.119642 |
| 2025-07-28 | 4.121952 |
| 2025-07-29 | 4.102357 |
| 2025-07-30 | 4.121423 |
| 2025-07-31 | 4.088632 |
| 2025-08-01 | 4.114032 |
| 2025-08-02 | 4.055269 |
| 2025-08-03 | 4.083012 |
| 2025-08-04 | 4.137103 |
| 2025-08-05 | 4.141488 |
| 2025-08-06 | 4.155203 |
| 2025-08-07 | 4.179205 |
| 2025-08-08 | 4.193948 |
| 2025-08-09 | 4.102474 |
| 2025-08-10 | 4.156629 |
| 2025-08-11 | 4.191707 |
| 2025-08-12 | 4.198179 |
| 2025-08-13 | 4.219078 |
| 2025-08-14 | 4.249619 |
| 2025-08-15 | 4.238983 |
| 2025-08-16 | 4.166941 |
| 2025-08-17 | 4.187336 |
| 2025-08-18 | 4.234499 |
| 2025-08-19 | 4.251867 |
| 2025-08-20 | 4.24131 |
| 2025-08-21 | 4.239701 |
| 2025-08-22 | 4.244971 |
| 2025-08-23 | 4.208631 |
| 2025-08-24 | 4.209736 |
| 2025-08-25 | 4.250028 |
| 2025-08-26 | 4.275872 |
| 2025-08-27 | 4.261652 |
| 2025-08-28 | 4.281314 |
| 2025-08-29 | 4.287625 |
| 2025-08-30 | 4.279049 |
| 2025-08-31 | 4.295708 |
| 2025-09-01 | 4.246185 |
| 2025-09-02 | 4.262321 |
| 2025-09-03 | 4.341682 |
| 2025-09-04 | 4.360843 |
| 2025-09-05 | 4.338882 |
| 2025-09-06 | 4.283899 |
| 2025-09-07 | 4.321331 |
| 2025-09-08 | 4.365386 |
| 2025-09-09 | 4.400339 |
| 2025-09-10 | 4.408285 |
| 2025-09-11 | 4.441385 |
| 2025-09-13 | 4.369607 |
| 2025-09-14 | 4.408599 |
| 2025-09-15 | 4.445146 |
| 2025-09-16 | 4.416687 |
| 2025-09-17 | 4.33508 |
| 2025-09-18 | 4.357458 |
| 2025-09-19 | 4.307101 |
| 2025-09-20 | 4.24815 |
| 2025-09-21 | 4.296762 |
| 2025-09-22 | 4.22519 |
| 2025-09-23 | 4.229432 |
| 2025-09-24 | 4.214872 |
| 2025-09-25 | 4.206202 |
| 2025-09-26 | 4.164349 |
| 2025-09-27 | 4.206238 |
| 2025-09-28 | 4.195904 |
| 2025-09-29 | 4.162538 |
| 2025-09-30 | 4.140365 |
| 2025-10-01 | 4.194279 |
| 2025-10-02 | 4.205472 |
| 2025-10-03 | 4.146578 |
| 2025-10-04 | 4.179426 |
| 2025-10-05 | 4.197762 |
| 2025-10-06 | 4.174454 |
| 2025-10-07 | 4.22773 |
| 2025-10-08 | 4.17372 |
| 2025-10-09 | 4.174277 |
| 2025-10-10 | 4.179421 |
| 2025-10-11 | 4.192705 |
| 2025-10-12 | 4.23253 |
| 2025-10-13 | 4.236942 |
| 2025-10-14 | 4.221346 |
| 2025-10-15 | 4.239498 |
| 2025-10-16 | 4.255429 |
| 2025-10-17 | 4.259579 |
| 2025-10-18 | 4.271769 |
| 2025-10-19 | 4.271382 |
| 2025-10-20 | 4.264738 |
| 2025-10-21 | 4.260078 |
| 2025-10-22 | 4.302463 |
| 2025-10-23 | 4.285952 |
| 2025-10-24 | 4.299301 |
| 2025-10-25 | 4.297643 |
| 2025-10-26 | 4.298849 |
| 2025-10-27 | 4.319867 |
| 2025-10-28 | 4.327024 |
| 2025-10-29 | 4.291817 |
| 2025-10-30 | 4.229659 |
| 2025-10-31 | 4.18302 |
| 2025-11-01 | 4.263309 |
| 2025-11-02 | 4.203198 |
| 2025-11-03 | 4.132144 |
| 2025-11-04 | 4.165301 |
| 2025-11-05 | 4.131171 |
| 2025-11-06 | 4.145416 |
| 2025-11-07 | 4.155322 |
| 2025-11-08 | 4.168397 |
| 2025-11-09 | 4.166026 |
| 2025-11-10 | 4.166243 |
| 2025-11-11 | 4.143596 |
| 2025-11-12 | 4.148712 |
| 2025-11-13 | 4.155459 |
| 2025-11-14 | 4.169769 |
| 2025-11-15 | 4.176683 |
| 2025-11-16 | 4.173954 |
| 2025-11-17 | 4.169145 |
| 2025-11-18 | 4.172932 |
| 2025-11-19 | 4.159921 |
| 2025-11-20 | 4.15008 |
| 2025-11-21 | 4.143644 |
| 2025-11-22 | 4.152498 |
| 2025-11-23 | 4.145971 |
| 2025-11-24 | 4.140162 |
| 2025-11-25 | 4.128412 |
| 2025-11-26 | 4.147987 |
| 2025-11-27 | 4.150511 |
| 2025-11-28 | 4.151099 |
| 2025-11-29 | 4.152422 |
| 2025-11-30 | 4.146768 |
| 2025-12-01 | 4.150464 |
| 2025-12-02 | 4.155411 |
| 2025-12-03 | 4.167174 |
| 2025-12-04 | 4.176728 |
| 2025-12-05 | 4.176931 |
| 2025-12-06 | 4.183731 |
| 2025-12-07 | 4.180787 |
| 2025-12-08 | 4.172059 |
| 2025-12-09 | 4.171396 |
| 2025-12-11 | 4.188445 |
| 2025-12-12 | 4.187597 |
| 2025-12-13 | 4.193892 |
| 2025-12-14 | 4.186618 |
| 2025-12-15 | 4.180985 |
| 2025-12-16 | 4.216193 |
| 2025-12-17 | 4.225629 |
| 2025-12-18 | 4.205836 |
| 2025-12-19 | 4.194259 |
| 2025-12-20 | 4.203577 |
| 2025-12-21 | 4.201918 |
| 2025-12-22 | 4.210032 |
| 2025-12-23 | 4.210836 |
| 2025-12-24 | 4.203776 |
| 2025-12-25 | 4.205877 |
| 2025-12-26 | 4.209485 |
| 2025-12-27 | 4.20825 |
| 2025-12-28 | 4.209647 |
| 2025-12-29 | 4.214244 |
| 2025-12-30 | 4.196647 |
| 2025-12-31 | 4.171985 |
| 2026-01-01 | 4.176725 |
| 2026-01-02 | 4.168054 |
| 2026-01-03 | 4.175963 |
| 2026-01-04 | 4.180457 |
| 2026-01-05 | 4.151048 |
| 2026-01-06 | 4.165969 |
| 2026-01-07 | 4.161139 |
| 2026-01-08 | 4.135478 |
| 2026-01-09 | 4.142892 |
| 2026-01-10 | 4.135806 |
| 2026-01-11 | 4.140331 |
| 2026-01-12 | 4.127273 |
| 2026-01-13 | 4.135312 |
| 2026-01-14 | 4.132971 |
| 2026-01-15 | 4.152227 |
| 2026-01-16 | 4.139263 |
| 2026-01-17 | 4.151322 |
| 2026-01-18 | 4.143916 |
| 2026-01-19 | 4.160885 |
| 2026-01-20 | 4.170858 |
| 2026-01-21 | 4.173648 |
| 2026-01-22 | 4.160614 |
| 2026-01-23 | 4.169635 |
| 2026-01-24 | 4.178285 |
| 2026-01-25 | 4.180961 |
| 2026-01-26 | 4.188809 |
| 2026-01-27 | 4.191138 |
| 2026-01-28 | 4.229489 |
| 2026-01-29 | 4.205743 |
| 2026-01-30 | 4.170043 |
| 2026-01-31 | 4.177093 |
| 2026-02-01 | 4.172013 |
| 2026-02-02 | 4.170577 |
| 2026-02-03 | 4.146247 |
| 2026-02-04 | 4.160125 |
| 2026-02-05 | 4.143096 |
| 2026-02-06 | 4.118008 |
| 2026-02-07 | 4.128253 |
| 2026-02-08 | 4.116524 |
| 2026-02-09 | 4.119925 |
| 2026-02-10 | 4.145567 |
| 2026-02-11 | 4.158336 |
| 2026-02-12 | 4.131295 |
| 2026-02-13 | 4.135891 |
| 2026-02-14 | 4.134591 |
| 2026-02-15 | 4.145384 |
| 2026-02-16 | 4.143903 |
| 2026-02-17 | 4.130204 |
| 2026-02-18 | 4.12682 |
| 2026-02-19 | 4.114115 |
| 2026-02-20 | 4.096746 |
| 2026-02-21 | 4.107378 |
| 2026-02-22 | 4.105462 |
| 2026-02-23 | 4.101248 |
| 2026-02-24 | 4.085189 |
| 2026-02-25 | 4.123578 |
| 2026-02-26 | 4.125859 |
| 2026-02-27 | 4.127613 |
| 2026-02-28 | 4.120265 |
| 2026-03-01 | 4.131351 |
| 2026-03-02 | 4.10553 |
| 2026-03-03 | 4.073306 |
| 2026-03-04 | 4.045828 |
| 2026-03-05 | 4.056331 |
| 2026-03-06 | 4.053316 |
| 2026-03-07 | 4.047615 |
| 2026-03-08 | 4.047835 |
| 2026-03-09 | 4.032245 |
| 2026-03-10 | 4.036715 |
| 2026-03-11 | 4.009964 |
| 2026-03-12 | 3.994839 |
| 2026-03-13 | 3.97817 |
| 2026-03-14 | 3.98277 |
| 2026-03-15 | 3.983071 |
| 2026-03-16 | 3.994865 |
| 2026-03-17 | 4.009869 |
| 2026-03-18 | 4.020126 |
| 2026-03-19 | 3.991547 |
| 2026-03-20 | 4.016592 |
| 2026-03-21 | 4.007839 |
| 2026-03-22 | 4.016535 |
| 2026-03-23 | 4.015126 |
| 2026-03-24 | 4.025669 |
| 2026-03-25 | 4.025689 |
| 2026-03-26 | 4.021463 |
| 2026-03-27 | 4.028793 |
| 2026-03-28 | 4.023866 |
| 2026-03-29 | 4.022525 |
| 2026-03-30 | 4.002359 |
| 2026-03-31 | 3.999944 |
| 2026-04-01 | 4.008572 |
| 2026-04-02 | 3.996566 |
| 2026-04-03 | 3.963058 |
| 2026-04-04 | 3.975195 |
| 2026-04-05 | 3.979707 |
| 2026-04-06 | 3.998453 |
| 2026-04-07 | 4.004079 |
| 2026-04-08 | 4.027321 |
| 2026-04-09 | 4.032246 |
| 2026-04-10 | 4.040975 |
| 2026-04-11 | 4.034368 |
| 2026-04-12 | 4.034489 |
| 2026-04-13 | 4.030056 |
| 2026-04-14 | 4.045446 |
| 2026-04-15 | 4.049389 |
| 2026-04-16 | 4.051791 |
| 2026-04-17 | 4.060671 |
| 2026-04-18 | 4.087595 |
| 2026-04-19 | 4.080741 |
| 2026-04-20 | 4.082667 |
| 2026-04-21 | 4.052242 |
| 2026-04-22 | 4.04877 |
| 2026-04-23 | 4.0417 |
| 2026-04-24 | 4.035689 |
| 2026-04-25 | 4.049942 |
| 2026-04-26 | 4.050209 |
| 2026-04-27 | 4.048369 |
| 2026-04-28 | 4.033954 |
| 2026-04-29 | 4.046499 |
| 2026-04-30 | 4.049352 |
| 2026-05-01 | 4.056574 |
| 2026-05-02 | 4.04897 |
| 2026-05-03 | 4.052693 |
| 2026-05-04 | 4.052099 |
| 2026-05-05 | 4.051934 |
| 2026-05-06 | 4.069576 |
| 2026-05-07 | 4.073992 |
| 2026-05-08 | 4.090994 |
| 2026-05-09 | 4.1006 |
| 2026-05-10 | 4.098829 |
| 2026-05-11 | 4.103913 |
| 2026-05-12 | 4.113581 |
| 2026-05-14 | 4.046707 |
| 2026-05-15 | 4.031789 |
| 2026-05-16 | 4.046438 |
| 2026-05-17 | 4.022065 |
| 2026-05-18 | 4.064036 |
| 2026-05-19 | 4.034424 |
| 2026-05-20 | 4.029084 |
| 2026-05-21 | 4.032969 |
| 2026-05-23 | 4.035041 |
| 2026-05-24 | 4.041905 |
| 2026-05-25 | 4.051669 |
| 2026-05-26 | 4.029982 |
| 2026-05-27 | 4.044393 |
| 2026-05-28 | 4.064606 |
| 2026-05-29 | 4.058352 |
| 2026-05-30 | 4.050875 |
| 2026-05-31 | 4.04682 |
| 2026-06-01 | 4.042935 |
| 2026-06-02 | 4.050704 |
| 2026-06-03 | 4.034991 |
| 2026-06-04 | 4.040794 |
| 2026-06-05 | 4.05645 |
| 2026-06-06 | 4.030856 |
| 2026-06-09 | 4.045897 |
| 2026-06-10 | 4.052512 |
| 2026-06-11 | 4.029833 |
| 2026-06-12 | 4.028846 |
| 2026-06-13 | 4.034021 |
| 2026-06-14 | 4.036442 |
| 2026-06-15 | 4.046749 |
| 2026-06-16 | 4.0653 |
| 2026-06-17 | 4.039796 |
| 2026-06-18 | 4.033629 |
| 2026-06-19 | 4.019778 |
| 2026-06-20 | 4.02386 |
| 2026-06-21 | 4.0254 |
| 2026-06-22 | 4.006261 |
| 2026-06-23 | 4.00013 |
| 2026-06-24 | 3.992312 |
| 2026-06-25 | 3.98843 |
| 2026-06-26 | 3.967026 |
| 2026-06-27 | 3.990869 |
| 2026-06-28 | 3.995372 |
| 2026-06-29 | 3.994259 |
| 2026-06-30 | 3.994694 |
| 2026-07-01 | 3.990911 |
| 2026-07-02 | 3.992283 |
| 2026-07-03 | 4.028625 |
| 2026-07-04 | 4.010054 |
| 2026-07-05 | 4.015754 |
| 2026-07-06 | 4.016154 |
| 2026-07-07 | 4.033857 |
| 2026-07-08 | 4.013748 |
| 2026-07-09 | 4.022724 |
| 2026-07-10 | 4.033868 |
| 2026-07-11 | 4.029191 |
| 2026-07-12 | 4.030752 |
| 2026-07-13 | 4.030947 |
| 2026-07-14 | 4.046925 |
| 2026-07-15 | 4.037983 |
| 2026-07-16 | 4.044796 |
| 2026-07-17 | 4.037699 |
| 2026-07-18 | 4.031318 |
| 2026-07-19 | 4.033565 |
| 2026-07-20 | 4.030273 |
| 2026-07-21 | 4.007177 |
| 2026-07-22 | 4.021139 |
| 2026-07-23 | 4.026154 |
| 2026-07-24 | 4.034068 |
| 2026-07-25 | 4.05765 |
| 2026-07-26 | 4.052638 |
| 2026-07-27 | 4.033944 |
| 2026-07-28 | 4.024958 |
| 2026-07-29 | 4.042143 |
| 2026-07-30 | 4.025252 |
| 2026-07-31 | 4.037732 |
| 2026-08-01 | 4.050175 |
| 2026-08-02 | 4.051882 |
| 2026-08-03 | 4.053421 |
| 2026-08-04 | 4.060308 |
| 2026-08-05 | 4.077123 |
| 2026-08-06 | 4.039858 |
| 2026-08-07 | 4.066807 |
| 2026-08-08 | 4.061747 |
| 2026-08-09 | 4.060631 |
| 2026-08-10 | 4.062704 |
| 2026-08-11 | 4.055159 |
| 2026-08-12 | 4.085784 |
| 2026-08-13 | 4.047888 |
| 2026-08-14 | 4.05264 |
| 2026-08-15 | 4.0809 |
| 2026-08-16 | 4.103492 |
| 2026-08-17 | 4.087636 |
| 2026-08-18 | 4.062765 |
| 2026-08-20 | 4.084509 |
| 2026-08-21 | 4.091859 |
| 2026-08-22 | 4.085278 |
| 2026-08-23 | 4.082639 |
| 2026-08-24 | 4.083136 |
| 2026-08-25 | 4.081358 |
| 2026-08-26 | 4.105413 |
| 2026-08-27 | 4.07987 |
| 2026-08-28 | 4.075325 |
| 2026-08-29 | 4.065868 |
| 2026-08-30 | 4.065091 |
| 2026-08-31 | 4.060274 |
| 2026-09-01 | 4.052886 |
| 2026-09-02 | 4.070624 |
| 2026-09-03 | 4.041358 |
| 2026-09-04 | 4.034871 |
| 2026-09-05 | 4.031459 |
| 2026-09-06 | 4.038979 |
| 2026-09-07 | 4.038265 |
| 2026-09-08 | 4.028094 |
| 2026-09-09 | 4.060179 |
| 2026-09-10 | 4.038165 |
| 2026-09-11 | 4.027949 |
| 2026-09-12 | 4.025826 |
| 2026-09-13 | 4.047696 |
| 2026-09-14 | 3.998455 |
| 2026-09-15 | 3.994646 |
| 2026-09-16 | 3.983225 |
| 2026-09-17 | 3.984624 |
| 2026-09-18 | 3.966136 |
| 2026-09-19 | 3.980312 |
| 2026-09-20 | 3.989522 |
| 2026-09-21 | 3.980449 |
| 2026-09-22 | 3.947428 |
| 2026-09-23 | 3.935895 |
| 2026-09-24 | 3.94062 |
| 2026-09-25 | 3.926683 |
| 2026-09-26 | 3.92435 |
| 2026-09-27 | 3.923455 |
| 2026-09-28 | 3.910115 |
| 2026-09-30 | 3.889398 |
| 2026-10-02 | 3.822153 |
| 2026-10-03 | 3.800819 |
| 2026-10-05 | 3.791914 |
| 2026-10-06 | 3.778023 |
| 2026-10-07 | 3.773844 |
| 2026-10-08 | 3.797624 |
| 2026-10-09 | 3.821135 |
| 2026-10-10 | 3.864874 |
| 2026-10-11 | 3.860002 |
| 2026-10-12 | 3.871735 |
| 2026-10-13 | 3.881373 |
| 2026-10-14 | 3.822827 |
| 2026-10-15 | 3.851392 |
| 2026-10-16 | 3.861176 |
| 2026-10-17 | 3.876209 |
| 2026-10-18 | 3.880253 |
| 2026-10-19 | 3.865528 |
| 2026-10-20 | 3.843587 |
| 2026-10-21 | 3.844196 |
| 2026-10-22 | 3.846501 |
| 2026-10-23 | 3.835586 |
| 2026-10-24 | 3.834782 |
| 2026-10-25 | 3.831687 |
| 2026-10-26 | 3.822737 |
| 2026-10-27 | 3.825955 |
| 2026-10-28 | 3.821281 |
| 2026-10-29 | 3.825758 |
| 2026-10-30 | 3.832085 |
| 2026-10-31 | 3.825235 |
High
4.4451
Low
3.4743
Average
3.9951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SRD API questions
How do I get the MAD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SRD rate in rates.SRD.
How far back does MAD/SRD historical data go?
Daily MAD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.