MAD to SOS exchange rate API
Moroccan Dirham to Somali Shilling · quoted 2026-11-01
58.0812
▼ +1.77% over 2Y
1 MAD = 58.0812 SOS · 1 SOS = 0.01722 MAD · Get this rate via the API
1 MAD buys 58.0812 SOS as of 2026-11-01, so 1 SOS buys 0.01722 MAD. Over the last 2 years, MAD/SOS traded between 56.5649 and 64.9448, averaged 61.1546 and fell 1.77%. The API holds daily MAD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 59.124838 |
| 2024-11-02 | 58.080405 |
| 2024-11-03 | 58.57074 |
| 2024-11-04 | 59.041383 |
| 2024-11-05 | 59.155978 |
| 2024-11-06 | 58.83492 |
| 2024-11-07 | 58.618238 |
| 2024-11-08 | 58.673478 |
| 2024-11-09 | 57.736065 |
| 2024-11-10 | 58.319897 |
| 2024-11-11 | 58.429657 |
| 2024-11-12 | 58.844408 |
| 2024-11-13 | 58.791452 |
| 2024-11-14 | 58.451705 |
| 2024-11-15 | 58.468628 |
| 2024-11-16 | 57.616463 |
| 2024-11-17 | 57.727074 |
| 2024-11-18 | 58.250453 |
| 2024-11-19 | 58.201915 |
| 2024-11-20 | 58.211509 |
| 2024-11-21 | 58.09265 |
| 2024-11-22 | 57.881608 |
| 2024-11-23 | 57.343283 |
| 2024-11-24 | 57.181293 |
| 2024-11-25 | 57.718739 |
| 2024-11-26 | 57.869641 |
| 2024-11-27 | 57.987543 |
| 2024-11-28 | 58.008148 |
| 2024-11-29 | 57.964187 |
| 2024-11-30 | 56.987729 |
| 2024-12-01 | 57.819125 |
| 2024-12-02 | 57.852628 |
| 2024-12-03 | 58.112719 |
| 2024-12-04 | 58.297588 |
| 2024-12-05 | 58.499881 |
| 2024-12-06 | 58.355679 |
| 2024-12-07 | 57.058465 |
| 2024-12-08 | 57.875916 |
| 2024-12-09 | 58.110045 |
| 2024-12-10 | 58.210696 |
| 2024-12-11 | 58.170708 |
| 2024-12-12 | 58.09619 |
| 2024-12-13 | 58.066962 |
| 2024-12-14 | 57.2943 |
| 2024-12-15 | 57.92747 |
| 2024-12-16 | 58.058807 |
| 2024-12-17 | 57.936754 |
| 2024-12-18 | 57.894768 |
| 2024-12-19 | 57.665591 |
| 2024-12-20 | 57.871814 |
| 2024-12-21 | 57.352217 |
| 2024-12-22 | 57.569987 |
| 2024-12-23 | 57.383791 |
| 2024-12-24 | 57.292274 |
| 2024-12-25 | 56.564915 |
| 2024-12-26 | 57.585104 |
| 2024-12-27 | 57.693019 |
| 2024-12-28 | 56.770162 |
| 2024-12-29 | 57.227056 |
| 2024-12-30 | 57.311912 |
| 2024-12-31 | 57.29753 |
| 2025-01-01 | 56.967407 |
| 2025-01-02 | 57.264762 |
| 2025-01-03 | 57.430623 |
| 2025-01-04 | 56.622419 |
| 2025-01-05 | 57.281199 |
| 2025-01-06 | 57.786818 |
| 2025-01-07 | 57.893899 |
| 2025-01-08 | 57.960508 |
| 2025-01-09 | 57.883133 |
| 2025-01-10 | 57.790174 |
| 2025-01-11 | 57.065565 |
| 2025-01-12 | 57.41473 |
| 2025-01-13 | 57.607734 |
| 2025-01-14 | 57.900164 |
| 2025-01-15 | 57.745089 |
| 2025-01-16 | 57.754461 |
| 2025-01-17 | 57.740668 |
| 2025-01-18 | 57.028712 |
| 2025-01-19 | 57.351729 |
| 2025-01-20 | 57.849942 |
| 2025-01-21 | 57.802632 |
| 2025-01-22 | 57.97206 |
| 2025-01-23 | 58.049063 |
| 2025-01-24 | 58.085183 |
| 2025-01-25 | 57.117483 |
| 2025-01-26 | 57.868862 |
| 2025-01-27 | 57.850804 |
| 2025-01-28 | 57.88468 |
| 2025-01-29 | 57.963909 |
| 2025-01-30 | 57.869849 |
| 2025-01-31 | 57.755224 |
| 2025-02-01 | 56.913927 |
| 2025-02-02 | 57.506901 |
| 2025-02-03 | 57.638763 |
| 2025-02-04 | 57.69029 |
| 2025-02-05 | 57.78604 |
| 2025-02-06 | 57.693293 |
| 2025-02-07 | 57.869136 |
| 2025-02-08 | 57.033708 |
| 2025-02-09 | 57.676123 |
| 2025-02-10 | 57.926531 |
| 2025-02-11 | 58.00576 |
| 2025-02-12 | 58.197035 |
| 2025-02-13 | 58.339272 |
| 2025-02-14 | 58.433451 |
| 2025-02-15 | 57.036626 |
| 2025-02-16 | 58.008165 |
| 2025-02-17 | 57.910627 |
| 2025-02-18 | 57.879778 |
| 2025-02-19 | 58.028885 |
| 2025-02-20 | 58.003429 |
| 2025-02-21 | 58.160219 |
| 2025-02-22 | 57.187211 |
| 2025-02-23 | 58.01402 |
| 2025-02-24 | 58.282615 |
| 2025-02-25 | 58.389979 |
| 2025-02-26 | 58.615949 |
| 2025-02-27 | 58.216266 |
| 2025-02-28 | 58.149805 |
| 2025-03-01 | 57.412399 |
| 2025-03-02 | 57.906148 |
| 2025-03-03 | 58.415787 |
| 2025-03-04 | 58.876405 |
| 2025-03-05 | 59.303595 |
| 2025-03-06 | 59.461144 |
| 2025-03-07 | 58.797318 |
| 2025-03-08 | 58.59644 |
| 2025-03-09 | 59.410273 |
| 2025-03-10 | 59.711038 |
| 2025-03-11 | 60.011122 |
| 2025-03-12 | 60.117113 |
| 2025-03-13 | 59.92554 |
| 2025-03-14 | 59.822226 |
| 2025-03-15 | 58.992434 |
| 2025-03-16 | 59.62979 |
| 2025-03-17 | 59.811232 |
| 2025-03-18 | 60.202199 |
| 2025-03-19 | 60.228301 |
| 2025-03-20 | 60.077576 |
| 2025-03-21 | 60.251862 |
| 2025-03-22 | 59.28764 |
| 2025-03-23 | 59.949492 |
| 2025-03-25 | 60.704611 |
| 2025-03-26 | 60.537543 |
| 2025-03-27 | 60.363252 |
| 2025-03-28 | 60.174851 |
| 2025-03-29 | 59.280549 |
| 2025-03-30 | 59.909824 |
| 2025-03-31 | 60.325622 |
| 2025-04-01 | 60.212434 |
| 2025-04-02 | 60.412687 |
| 2025-04-03 | 60.881591 |
| 2025-04-04 | 60.954486 |
| 2025-04-05 | 59.614824 |
| 2025-04-06 | 60.123297 |
| 2025-04-07 | 61.185907 |
| 2025-04-08 | 60.907945 |
| 2025-04-09 | 61.011842 |
| 2025-04-10 | 61.047077 |
| 2025-04-11 | 61.379473 |
| 2025-04-12 | 60.795472 |
| 2025-04-13 | 61.429827 |
| 2025-04-14 | 62.313788 |
| 2025-04-15 | 62.293119 |
| 2025-04-16 | 62.405581 |
| 2025-04-17 | 62.410063 |
| 2025-04-18 | 62.556611 |
| 2025-04-19 | 61.45971 |
| 2025-04-20 | 62.33866 |
| 2025-04-21 | 62.709403 |
| 2025-04-22 | 62.914069 |
| 2025-04-23 | 62.550958 |
| 2025-04-24 | 62.500553 |
| 2025-04-25 | 62.765888 |
| 2025-04-26 | 61.455905 |
| 2025-04-27 | 62.377385 |
| 2025-04-28 | 62.653849 |
| 2025-04-29 | 62.785437 |
| 2025-04-30 | 62.776595 |
| 2025-05-01 | 62.913295 |
| 2025-05-02 | 62.927774 |
| 2025-05-03 | 61.636024 |
| 2025-05-04 | 62.314629 |
| 2025-05-05 | 63.244757 |
| 2025-05-06 | 63.35684 |
| 2025-05-08 | 63.069083 |
| 2025-05-09 | 62.978497 |
| 2025-05-10 | 61.853407 |
| 2025-05-11 | 62.404104 |
| 2025-05-12 | 62.591633 |
| 2025-05-13 | 62.580548 |
| 2025-05-14 | 62.571679 |
| 2025-05-15 | 62.782124 |
| 2025-05-17 | 61.469155 |
| 2025-05-18 | 62.047287 |
| 2025-05-19 | 62.804253 |
| 2025-05-20 | 63.047826 |
| 2025-05-21 | 63.038988 |
| 2025-05-22 | 62.807272 |
| 2025-05-23 | 62.824125 |
| 2025-05-24 | 62.000664 |
| 2025-05-25 | 62.514016 |
| 2025-05-26 | 62.824846 |
| 2025-05-27 | 62.85702 |
| 2025-05-28 | 62.839417 |
| 2025-05-29 | 62.920399 |
| 2025-05-30 | 62.999027 |
| 2025-05-31 | 61.747592 |
| 2025-06-01 | 62.606759 |
| 2025-06-02 | 62.919491 |
| 2025-06-03 | 63.082415 |
| 2025-06-04 | 63.390949 |
| 2025-06-05 | 63.552559 |
| 2025-06-06 | 63.048174 |
| 2025-06-07 | 61.921467 |
| 2025-06-08 | 62.991175 |
| 2025-06-09 | 62.927123 |
| 2025-06-10 | 63.580822 |
| 2025-06-11 | 63.597237 |
| 2025-06-12 | 63.913679 |
| 2025-06-13 | 64.0475 |
| 2025-06-14 | 62.58579 |
| 2025-06-15 | 63.165379 |
| 2025-06-16 | 63.794687 |
| 2025-06-17 | 63.75161 |
| 2025-06-18 | 63.672943 |
| 2025-06-19 | 63.588157 |
| 2025-06-20 | 63.473574 |
| 2025-06-21 | 62.59944 |
| 2025-06-22 | 63.17698 |
| 2025-06-23 | 63.588631 |
| 2025-06-24 | 63.842694 |
| 2025-06-25 | 63.890828 |
| 2025-06-26 | 64.099161 |
| 2025-06-27 | 64.26542 |
| 2025-06-28 | 63.095804 |
| 2025-06-29 | 63.920204 |
| 2025-06-30 | 64.224844 |
| 2025-07-01 | 64.608087 |
| 2025-07-02 | 64.829862 |
| 2025-07-03 | 64.658305 |
| 2025-07-04 | 64.532462 |
| 2025-07-05 | 63.502653 |
| 2025-07-06 | 64.223355 |
| 2025-07-07 | 64.593866 |
| 2025-07-08 | 64.58194 |
| 2025-07-09 | 64.571743 |
| 2025-07-10 | 64.567721 |
| 2025-07-11 | 64.551029 |
| 2025-07-12 | 63.429414 |
| 2025-07-13 | 64.151824 |
| 2025-07-14 | 64.367856 |
| 2025-07-15 | 64.477505 |
| 2025-07-16 | 64.561635 |
| 2025-07-17 | 64.130367 |
| 2025-07-18 | 63.785553 |
| 2025-07-19 | 62.96629 |
| 2025-07-20 | 63.781546 |
| 2025-07-21 | 64.326157 |
| 2025-07-22 | 64.435115 |
| 2025-07-23 | 64.495291 |
| 2025-07-24 | 64.741251 |
| 2025-07-25 | 64.62375 |
| 2025-07-26 | 63.259227 |
| 2025-07-27 | 63.928434 |
| 2025-07-28 | 64.140651 |
| 2025-07-29 | 64.087033 |
| 2025-07-30 | 64.046333 |
| 2025-07-31 | 63.697133 |
| 2025-08-01 | 63.79253 |
| 2025-08-02 | 62.95504 |
| 2025-08-03 | 63.620526 |
| 2025-08-04 | 64.086437 |
| 2025-08-05 | 63.488155 |
| 2025-08-06 | 63.275136 |
| 2025-08-07 | 63.426831 |
| 2025-08-08 | 63.464073 |
| 2025-08-09 | 63.224095 |
| 2025-08-10 | 63.845377 |
| 2025-08-11 | 63.975475 |
| 2025-08-12 | 64.155847 |
| 2025-08-13 | 64.412242 |
| 2025-08-14 | 64.507281 |
| 2025-08-15 | 64.439882 |
| 2025-08-16 | 63.457754 |
| 2025-08-17 | 64.098176 |
| 2025-08-18 | 64.375946 |
| 2025-08-19 | 64.371699 |
| 2025-08-20 | 64.400247 |
| 2025-08-21 | 64.316987 |
| 2025-08-22 | 64.297208 |
| 2025-08-23 | 63.346968 |
| 2025-08-24 | 63.466538 |
| 2025-08-25 | 63.887134 |
| 2025-08-26 | 64.233583 |
| 2025-08-27 | 64.30242 |
| 2025-08-28 | 64.464007 |
| 2025-08-29 | 64.373701 |
| 2025-08-30 | 63.399927 |
| 2025-08-31 | 63.790431 |
| 2025-09-01 | 64.26003 |
| 2025-09-02 | 64.415952 |
| 2025-09-03 | 64.062363 |
| 2025-09-04 | 64.033577 |
| 2025-09-05 | 64.046182 |
| 2025-09-06 | 63.029669 |
| 2025-09-07 | 63.547789 |
| 2025-09-08 | 64.016011 |
| 2025-09-09 | 64.446932 |
| 2025-09-10 | 64.38681 |
| 2025-09-11 | 64.509491 |
| 2025-09-13 | 63.468053 |
| 2025-09-14 | 64.063877 |
| 2025-09-15 | 64.55851 |
| 2025-09-16 | 64.882177 |
| 2025-09-17 | 64.944761 |
| 2025-09-18 | 64.7019 |
| 2025-09-19 | 64.52448 |
| 2025-09-20 | 63.605425 |
| 2025-09-21 | 64.262634 |
| 2025-09-22 | 63.427435 |
| 2025-09-23 | 63.248609 |
| 2025-09-24 | 63.140567 |
| 2025-09-25 | 63.00763 |
| 2025-09-26 | 62.81335 |
| 2025-09-27 | 62.873062 |
| 2025-09-28 | 62.835081 |
| 2025-09-29 | 62.838288 |
| 2025-09-30 | 62.798319 |
| 2025-10-01 | 62.737037 |
| 2025-10-02 | 62.673332 |
| 2025-10-03 | 62.66919 |
| 2025-10-04 | 62.748074 |
| 2025-10-05 | 62.72358 |
| 2025-10-06 | 62.58499 |
| 2025-10-07 | 62.562515 |
| 2025-10-08 | 62.542274 |
| 2025-10-09 | 62.49384 |
| 2025-10-10 | 62.330671 |
| 2025-10-11 | 62.297877 |
| 2025-10-12 | 62.397335 |
| 2025-10-13 | 62.176931 |
| 2025-10-14 | 62.097478 |
| 2025-10-15 | 62.305323 |
| 2025-10-16 | 61.884356 |
| 2025-10-17 | 62.019901 |
| 2025-10-18 | 61.858727 |
| 2025-10-19 | 61.99683 |
| 2025-10-20 | 61.720762 |
| 2025-10-21 | 61.909611 |
| 2025-10-22 | 61.766959 |
| 2025-10-23 | 61.463698 |
| 2025-10-24 | 61.540106 |
| 2025-10-25 | 61.659189 |
| 2025-10-26 | 61.805351 |
| 2025-10-27 | 61.730496 |
| 2025-10-28 | 61.790109 |
| 2025-10-29 | 61.697457 |
| 2025-10-30 | 61.695645 |
| 2025-10-31 | 63.750334 |
| 2025-11-01 | 62.056998 |
| 2025-11-02 | 61.805698 |
| 2025-11-03 | 62.020581 |
| 2025-11-04 | 61.296334 |
| 2025-11-05 | 61.309825 |
| 2025-11-06 | 61.278444 |
| 2025-11-07 | 61.636953 |
| 2025-11-08 | 61.605728 |
| 2025-11-09 | 61.603924 |
| 2025-11-10 | 61.372221 |
| 2025-11-11 | 61.367277 |
| 2025-11-12 | 61.611354 |
| 2025-11-13 | 61.58418 |
| 2025-11-14 | 62.00571 |
| 2025-11-15 | 62.128442 |
| 2025-11-16 | 61.900052 |
| 2025-11-17 | 62.016402 |
| 2025-11-18 | 61.599922 |
| 2025-11-19 | 61.465067 |
| 2025-11-20 | 61.333357 |
| 2025-11-21 | 61.323009 |
| 2025-11-22 | 61.456618 |
| 2025-11-23 | 61.466971 |
| 2025-11-24 | 61.437892 |
| 2025-11-25 | 61.398091 |
| 2025-11-26 | 61.563767 |
| 2025-11-27 | 61.516107 |
| 2025-11-28 | 61.317296 |
| 2025-11-29 | 61.635714 |
| 2025-11-30 | 61.613059 |
| 2025-12-01 | 61.477321 |
| 2025-12-02 | 61.692572 |
| 2025-12-03 | 61.859834 |
| 2025-12-04 | 61.875462 |
| 2025-12-05 | 61.839938 |
| 2025-12-06 | 61.856636 |
| 2025-12-07 | 61.85039 |
| 2025-12-08 | 61.757925 |
| 2025-12-09 | 61.503024 |
| 2025-12-11 | 61.547116 |
| 2025-12-12 | 61.981722 |
| 2025-12-13 | 62.107033 |
| 2025-12-14 | 62.079746 |
| 2025-12-15 | 61.950566 |
| 2025-12-16 | 62.067974 |
| 2025-12-17 | 62.310038 |
| 2025-12-18 | 62.126687 |
| 2025-12-19 | 62.111747 |
| 2025-12-20 | 62.309442 |
| 2025-12-21 | 62.2778 |
| 2025-12-22 | 62.274756 |
| 2025-12-23 | 62.157357 |
| 2025-12-24 | 62.606211 |
| 2025-12-25 | 62.678877 |
| 2025-12-26 | 62.46119 |
| 2025-12-27 | 62.626578 |
| 2025-12-28 | 62.595201 |
| 2025-12-29 | 62.468228 |
| 2025-12-30 | 62.547648 |
| 2025-12-31 | 62.584656 |
| 2026-01-01 | 62.662445 |
| 2026-01-02 | 62.298901 |
| 2026-01-03 | 62.507385 |
| 2026-01-04 | 62.476562 |
| 2026-01-05 | 62.158993 |
| 2026-01-06 | 62.167999 |
| 2026-01-07 | 61.134799 |
| 2026-01-08 | 61.118517 |
| 2026-01-09 | 61.456743 |
| 2026-01-10 | 61.790793 |
| 2026-01-11 | 61.708366 |
| 2026-01-12 | 61.697645 |
| 2026-01-13 | 61.834797 |
| 2026-01-14 | 61.827979 |
| 2026-01-15 | 61.511456 |
| 2026-01-16 | 61.389906 |
| 2026-01-17 | 61.89984 |
| 2026-01-18 | 61.841312 |
| 2026-01-19 | 61.784403 |
| 2026-01-20 | 61.860434 |
| 2026-01-21 | 61.96204 |
| 2026-01-22 | 61.553668 |
| 2026-01-23 | 61.723382 |
| 2026-01-24 | 63.545893 |
| 2026-01-25 | 62.964044 |
| 2026-01-26 | 62.404531 |
| 2026-01-27 | 62.588052 |
| 2026-01-28 | 63.019841 |
| 2026-01-29 | 62.794447 |
| 2026-01-30 | 62.651069 |
| 2026-01-31 | 63.635157 |
| 2026-02-01 | 62.763033 |
| 2026-02-02 | 62.872173 |
| 2026-02-03 | 62.4715 |
| 2026-02-04 | 62.30951 |
| 2026-02-05 | 61.926823 |
| 2026-02-06 | 61.98926 |
| 2026-02-07 | 63.402934 |
| 2026-02-08 | 62.197783 |
| 2026-02-09 | 62.133481 |
| 2026-02-10 | 62.248619 |
| 2026-02-11 | 62.610761 |
| 2026-02-12 | 62.642984 |
| 2026-02-13 | 62.4568 |
| 2026-02-14 | 62.47375 |
| 2026-02-15 | 62.4611 |
| 2026-02-16 | 62.368393 |
| 2026-02-17 | 62.376236 |
| 2026-02-18 | 62.229728 |
| 2026-02-19 | 62.329149 |
| 2026-02-20 | 62.247936 |
| 2026-02-21 | 62.253726 |
| 2026-02-22 | 62.144186 |
| 2026-02-23 | 61.729582 |
| 2026-02-24 | 61.891636 |
| 2026-02-25 | 62.164118 |
| 2026-02-26 | 62.477582 |
| 2026-02-27 | 62.298507 |
| 2026-02-28 | 62.39703 |
| 2026-03-01 | 62.40149 |
| 2026-03-02 | 62.084657 |
| 2026-03-03 | 61.615569 |
| 2026-03-04 | 61.471423 |
| 2026-03-05 | 61.40912 |
| 2026-03-06 | 61.177924 |
| 2026-03-07 | 61.349641 |
| 2026-03-08 | 61.342462 |
| 2026-03-09 | 60.943558 |
| 2026-03-10 | 61.103956 |
| 2026-03-11 | 61.048308 |
| 2026-03-12 | 60.822497 |
| 2026-03-13 | 60.698452 |
| 2026-03-14 | 60.622796 |
| 2026-03-15 | 60.543977 |
| 2026-03-16 | 60.603697 |
| 2026-03-17 | 60.866657 |
| 2026-03-18 | 60.640728 |
| 2026-03-19 | 61.254698 |
| 2026-03-20 | 61.065363 |
| 2026-03-21 | 61.077261 |
| 2026-03-22 | 61.060774 |
| 2026-03-23 | 60.905249 |
| 2026-03-24 | 61.017741 |
| 2026-03-25 | 61.262303 |
| 2026-03-26 | 61.390108 |
| 2026-03-27 | 61.140896 |
| 2026-03-28 | 61.159338 |
| 2026-03-29 | 61.166878 |
| 2026-03-30 | 60.849314 |
| 2026-03-31 | 60.960044 |
| 2026-04-01 | 61.214451 |
| 2026-04-02 | 61.032323 |
| 2026-04-03 | 60.717377 |
| 2026-04-04 | 60.652958 |
| 2026-04-05 | 60.667371 |
| 2026-04-06 | 60.827046 |
| 2026-04-07 | 60.724767 |
| 2026-04-08 | 61.351754 |
| 2026-04-09 | 61.362872 |
| 2026-04-10 | 61.460417 |
| 2026-04-11 | 61.567836 |
| 2026-04-12 | 61.477622 |
| 2026-04-13 | 61.410161 |
| 2026-04-14 | 61.764784 |
| 2026-04-15 | 61.86109 |
| 2026-04-16 | 61.721428 |
| 2026-04-17 | 61.878885 |
| 2026-04-18 | 61.954948 |
| 2026-04-19 | 61.959811 |
| 2026-04-20 | 62.090839 |
| 2026-04-21 | 61.777125 |
| 2026-04-22 | 61.823881 |
| 2026-04-23 | 61.877215 |
| 2026-04-24 | 61.669632 |
| 2026-04-25 | 61.676034 |
| 2026-04-26 | 61.680103 |
| 2026-04-27 | 61.652092 |
| 2026-04-28 | 61.849064 |
| 2026-04-29 | 61.72641 |
| 2026-04-30 | 61.776148 |
| 2026-05-01 | 61.8912 |
| 2026-05-02 | 61.721421 |
| 2026-05-03 | 61.778173 |
| 2026-05-04 | 61.769221 |
| 2026-05-05 | 61.823845 |
| 2026-05-06 | 61.932564 |
| 2026-05-07 | 62.44849 |
| 2026-05-08 | 62.666367 |
| 2026-05-09 | 62.662263 |
| 2026-05-10 | 62.466361 |
| 2026-05-11 | 62.543924 |
| 2026-05-12 | 62.561429 |
| 2026-05-14 | 62.3469 |
| 2026-05-15 | 62.216007 |
| 2026-05-16 | 61.902639 |
| 2026-05-17 | 61.846342 |
| 2026-05-18 | 62.13917 |
| 2026-05-19 | 61.93223 |
| 2026-05-20 | 61.838255 |
| 2026-05-21 | 61.862866 |
| 2026-05-23 | 62.017761 |
| 2026-05-24 | 61.92137 |
| 2026-05-25 | 61.967347 |
| 2026-05-26 | 61.945212 |
| 2026-05-27 | 62.123037 |
| 2026-05-28 | 62.139391 |
| 2026-05-29 | 61.934145 |
| 2026-05-30 | 62.276957 |
| 2026-05-31 | 62.213591 |
| 2026-06-01 | 62.114185 |
| 2026-06-02 | 62.090177 |
| 2026-06-03 | 62.024081 |
| 2026-06-04 | 62.027187 |
| 2026-06-05 | 61.975426 |
| 2026-06-06 | 61.778964 |
| 2026-06-09 | 61.660937 |
| 2026-06-10 | 61.690222 |
| 2026-06-11 | 61.622642 |
| 2026-06-12 | 61.638541 |
| 2026-06-13 | 61.683085 |
| 2026-06-14 | 61.651801 |
| 2026-06-15 | 61.691712 |
| 2026-06-16 | 61.719526 |
| 2026-06-17 | 61.705021 |
| 2026-06-18 | 61.463319 |
| 2026-06-19 | 61.262733 |
| 2026-06-20 | 61.395381 |
| 2026-06-21 | 61.341437 |
| 2026-06-22 | 61.147937 |
| 2026-06-23 | 61.020688 |
| 2026-06-24 | 60.757369 |
| 2026-06-25 | 60.495217 |
| 2026-06-26 | 60.622255 |
| 2026-06-27 | 60.90225 |
| 2026-06-28 | 60.862743 |
| 2026-06-29 | 60.924317 |
| 2026-06-30 | 60.672271 |
| 2026-07-01 | 60.623815 |
| 2026-07-02 | 60.834868 |
| 2026-07-03 | 60.972739 |
| 2026-07-04 | 61.073786 |
| 2026-07-05 | 61.04761 |
| 2026-07-06 | 60.922058 |
| 2026-07-07 | 60.854743 |
| 2026-07-08 | 60.976606 |
| 2026-07-09 | 60.845163 |
| 2026-07-10 | 60.952561 |
| 2026-07-11 | 59.210695 |
| 2026-07-12 | 60.947055 |
| 2026-07-13 | 61.341993 |
| 2026-07-14 | 61.198595 |
| 2026-07-15 | 61.192874 |
| 2026-07-16 | 60.77863 |
| 2026-07-17 | 60.970681 |
| 2026-07-18 | 61.232282 |
| 2026-07-19 | 61.199017 |
| 2026-07-20 | 60.894696 |
| 2026-07-21 | 60.93233 |
| 2026-07-22 | 60.824534 |
| 2026-07-23 | 60.734564 |
| 2026-07-24 | 60.971894 |
| 2026-07-25 | 61.048738 |
| 2026-07-26 | 60.972656 |
| 2026-07-27 | 60.755218 |
| 2026-07-28 | 60.79836 |
| 2026-07-29 | 60.649625 |
| 2026-07-30 | 60.65029 |
| 2026-07-31 | 60.830203 |
| 2026-08-01 | 61.215081 |
| 2026-08-02 | 61.158111 |
| 2026-08-03 | 61.010918 |
| 2026-08-04 | 61.033071 |
| 2026-08-05 | 61.194389 |
| 2026-08-06 | 61.143896 |
| 2026-08-07 | 61.27573 |
| 2026-08-08 | 61.367177 |
| 2026-08-09 | 62.5153 |
| 2026-08-10 | 61.125397 |
| 2026-08-11 | 61.367567 |
| 2026-08-12 | 61.292487 |
| 2026-08-13 | 61.34401 |
| 2026-08-14 | 61.366412 |
| 2026-08-15 | 59.627555 |
| 2026-08-16 | 60.914802 |
| 2026-08-17 | 61.266449 |
| 2026-08-18 | 61.347541 |
| 2026-08-20 | 61.272772 |
| 2026-08-21 | 61.872961 |
| 2026-08-22 | 61.792353 |
| 2026-08-23 | 61.745113 |
| 2026-08-24 | 61.530866 |
| 2026-08-25 | 61.708939 |
| 2026-08-26 | 61.610367 |
| 2026-08-27 | 61.720433 |
| 2026-08-28 | 61.559934 |
| 2026-08-29 | 61.529504 |
| 2026-08-30 | 61.505562 |
| 2026-08-31 | 61.452503 |
| 2026-09-01 | 61.202466 |
| 2026-09-02 | 61.089172 |
| 2026-09-03 | 60.984033 |
| 2026-09-04 | 60.790025 |
| 2026-09-05 | 60.996425 |
| 2026-09-06 | 60.97606 |
| 2026-09-07 | 60.863029 |
| 2026-09-08 | 60.721014 |
| 2026-09-09 | 60.893602 |
| 2026-09-10 | 60.88971 |
| 2026-09-11 | 60.714887 |
| 2026-09-12 | 58.899322 |
| 2026-09-13 | 58.843067 |
| 2026-09-14 | 60.456809 |
| 2026-09-15 | 60.201099 |
| 2026-09-16 | 60.261335 |
| 2026-09-17 | 60.448294 |
| 2026-09-18 | 60.041687 |
| 2026-09-19 | 60.125137 |
| 2026-09-20 | 60.049809 |
| 2026-09-21 | 59.833375 |
| 2026-09-22 | 59.7067 |
| 2026-09-23 | 59.565362 |
| 2026-09-24 | 59.505754 |
| 2026-09-25 | 59.333334 |
| 2026-09-26 | 59.447352 |
| 2026-09-27 | 59.488009 |
| 2026-09-28 | 59.243294 |
| 2026-09-30 | 58.908498 |
| 2026-10-02 | 58.010082 |
| 2026-10-03 | 57.421433 |
| 2026-10-05 | 57.143468 |
| 2026-10-06 | 57.007525 |
| 2026-10-07 | 57.176485 |
| 2026-10-08 | 57.29841 |
| 2026-10-09 | 57.990884 |
| 2026-10-10 | 58.581854 |
| 2026-10-11 | 58.547012 |
| 2026-10-12 | 58.72786 |
| 2026-10-13 | 58.578221 |
| 2026-10-14 | 58.02992 |
| 2026-10-15 | 58.223033 |
| 2026-10-16 | 58.625045 |
| 2026-10-17 | 58.662798 |
| 2026-10-18 | 58.597949 |
| 2026-10-19 | 58.510086 |
| 2026-10-20 | 58.196358 |
| 2026-10-21 | 58.156463 |
| 2026-10-22 | 58.158761 |
| 2026-10-23 | 58.095873 |
| 2026-10-24 | 58.174794 |
| 2026-10-25 | 58.182652 |
| 2026-10-26 | 57.882015 |
| 2026-10-27 | 58.039037 |
| 2026-10-28 | 57.961515 |
| 2026-10-29 | 58.058554 |
| 2026-10-30 | 58.124093 |
| 2026-10-31 | 58.081165 |
| 2026-11-01 | 58.081165 |
High
64.9448
Low
56.5649
Average
61.1546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SOS API questions
How do I get the MAD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SOS rate in rates.SOS.
How far back does MAD/SOS historical data go?
Daily MAD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.