MAD to SLL exchange rate API
Moroccan Dirham to Leone · quoted 2026-10-23
2330.67
▼ +0.22% over 2Y
1 MAD = 2330.67 SLL · 1 SLL = 0.000429 MAD · Get this rate via the API
1 MAD buys 2330.67 SLL as of 2026-10-23, so 1 SLL buys 0.000429 MAD. Over the last 2 years, MAD/SLL traded between 2150.76 and 2678.76, averaged 2438.44 and fell 0.22%. The API holds daily MAD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 2335.791248 |
| 2024-10-24 | 2338.814908 |
| 2024-10-25 | 2346.821069 |
| 2024-10-26 | 2293.101755 |
| 2024-10-27 | 2314.900863 |
| 2024-10-28 | 2340.521915 |
| 2024-10-29 | 2345.418612 |
| 2024-10-30 | 2347.268849 |
| 2024-10-31 | 2368.753714 |
| 2024-11-01 | 2365.359547 |
| 2024-11-02 | 2306.311237 |
| 2024-11-03 | 2327.167893 |
| 2024-11-04 | 2353.51056 |
| 2024-11-05 | 2358.020207 |
| 2024-11-06 | 2349.388175 |
| 2024-11-07 | 2332.477803 |
| 2024-11-08 | 2343.062799 |
| 2024-11-09 | 2299.038908 |
| 2024-11-10 | 2321.271027 |
| 2024-11-11 | 2328.819714 |
| 2024-11-12 | 2329.949085 |
| 2024-11-13 | 2338.79857 |
| 2024-11-14 | 2304.969594 |
| 2024-11-15 | 2320.25504 |
| 2024-11-16 | 2277.789841 |
| 2024-11-17 | 2290.066722 |
| 2024-11-18 | 2297.052035 |
| 2024-11-19 | 2309.10572 |
| 2024-11-20 | 2302.659621 |
| 2024-11-21 | 2294.992827 |
| 2024-11-22 | 2303.127441 |
| 2024-11-23 | 2278.35538 |
| 2024-11-24 | 2271.417892 |
| 2024-11-25 | 2294.890751 |
| 2024-11-26 | 2302.498099 |
| 2024-11-27 | 2310.941417 |
| 2024-11-28 | 2313.373575 |
| 2024-11-29 | 2308.174513 |
| 2024-11-30 | 2272.069302 |
| 2024-12-01 | 2302.829397 |
| 2024-12-02 | 2310.129047 |
| 2024-12-03 | 2316.836455 |
| 2024-12-04 | 2322.62519 |
| 2024-12-05 | 2331.406273 |
| 2024-12-06 | 2325.494101 |
| 2024-12-07 | 2277.372671 |
| 2024-12-08 | 2310.084294 |
| 2024-12-09 | 2316.830885 |
| 2024-12-10 | 2316.382175 |
| 2024-12-11 | 2315.530053 |
| 2024-12-12 | 2319.005967 |
| 2024-12-13 | 2316.461393 |
| 2024-12-14 | 2284.877543 |
| 2024-12-15 | 2311.993383 |
| 2024-12-16 | 2317.331211 |
| 2024-12-17 | 2316.179626 |
| 2024-12-18 | 2309.693005 |
| 2024-12-19 | 2301.065416 |
| 2024-12-20 | 2303.295279 |
| 2024-12-21 | 2284.096064 |
| 2024-12-22 | 2289.379621 |
| 2024-12-23 | 2297.10826 |
| 2024-12-24 | 2296.048015 |
| 2024-12-25 | 2262.386439 |
| 2024-12-26 | 2299.362504 |
| 2024-12-27 | 2300.076259 |
| 2024-12-28 | 2265.263929 |
| 2024-12-29 | 2280.691388 |
| 2024-12-30 | 2287.600519 |
| 2024-12-31 | 2285.368029 |
| 2025-01-01 | 2268.932662 |
| 2025-01-02 | 2283.202667 |
| 2025-01-03 | 2290.648002 |
| 2025-01-04 | 2252.292083 |
| 2025-01-05 | 2281.524926 |
| 2025-01-06 | 2303.816725 |
| 2025-01-07 | 2312.353174 |
| 2025-01-08 | 2321.820644 |
| 2025-01-09 | 2308.237399 |
| 2025-01-10 | 2314.259877 |
| 2025-01-11 | 2262.091109 |
| 2025-01-12 | 2277.140144 |
| 2025-01-13 | 2299.560014 |
| 2025-01-14 | 2291.14907 |
| 2025-01-15 | 2296.724859 |
| 2025-01-16 | 2297.783872 |
| 2025-01-17 | 2299.482075 |
| 2025-01-18 | 2260.239741 |
| 2025-01-19 | 2278.712265 |
| 2025-01-20 | 2306.522317 |
| 2025-01-21 | 2307.906765 |
| 2025-01-22 | 2312.871467 |
| 2025-01-23 | 2307.344021 |
| 2025-01-24 | 2309.276371 |
| 2025-01-25 | 2268.430637 |
| 2025-01-26 | 2300.260655 |
| 2025-01-27 | 2307.952375 |
| 2025-01-28 | 2303.6651 |
| 2025-01-29 | 2304.906127 |
| 2025-01-30 | 2320.320936 |
| 2025-01-31 | 2316.436171 |
| 2025-02-01 | 2264.488461 |
| 2025-02-02 | 2287.184507 |
| 2025-02-03 | 2314.658744 |
| 2025-02-04 | 2312.870524 |
| 2025-02-05 | 2313.490703 |
| 2025-02-06 | 2311.254723 |
| 2025-02-07 | 2304.800959 |
| 2025-02-08 | 2273.793412 |
| 2025-02-09 | 2297.141226 |
| 2025-02-10 | 2304.940844 |
| 2025-02-11 | 2301.32866 |
| 2025-02-12 | 2317.401128 |
| 2025-02-13 | 2332.870756 |
| 2025-02-14 | 2321.637234 |
| 2025-02-15 | 2278.510646 |
| 2025-02-16 | 2309.336209 |
| 2025-02-17 | 2318.597893 |
| 2025-02-18 | 2316.026702 |
| 2025-02-19 | 2321.279899 |
| 2025-02-20 | 2315.231975 |
| 2025-02-21 | 2374.272332 |
| 2025-02-22 | 2282.816509 |
| 2025-02-23 | 2315.693324 |
| 2025-02-24 | 2324.862362 |
| 2025-02-25 | 2350.790691 |
| 2025-02-26 | 2150.760891 |
| 2025-02-27 | 2333.660668 |
| 2025-02-28 | 2330.047231 |
| 2025-03-01 | 2293.867988 |
| 2025-03-02 | 2311.36423 |
| 2025-03-03 | 2333.492028 |
| 2025-03-04 | 2341.314309 |
| 2025-03-05 | 2370.484684 |
| 2025-03-06 | 2378.529709 |
| 2025-03-07 | 2387.635784 |
| 2025-03-08 | 2341.916186 |
| 2025-03-09 | 2177.093318 |
| 2025-03-10 | 2385.266023 |
| 2025-03-11 | 2399.996133 |
| 2025-03-12 | 2403.383704 |
| 2025-03-13 | 2395.682785 |
| 2025-03-14 | 2384.168435 |
| 2025-03-15 | 2347.728979 |
| 2025-03-16 | 2189.132779 |
| 2025-03-17 | 2390.496619 |
| 2025-03-18 | 2407.007907 |
| 2025-03-19 | 2409.333467 |
| 2025-03-20 | 2402.232157 |
| 2025-03-21 | 2407.364118 |
| 2025-03-22 | 2362.461547 |
| 2025-03-23 | 2205.164368 |
| 2025-03-25 | 2423.522116 |
| 2025-03-26 | 2416.020898 |
| 2025-03-27 | 2407.331844 |
| 2025-03-28 | 2405.725917 |
| 2025-03-29 | 2365.317448 |
| 2025-03-30 | 2389.909797 |
| 2025-03-31 | 2214.763178 |
| 2025-04-01 | 2409.74597 |
| 2025-04-02 | 2409.652277 |
| 2025-04-03 | 2434.500357 |
| 2025-04-04 | 2436.700125 |
| 2025-04-05 | 2387.462597 |
| 2025-04-06 | 2406.369097 |
| 2025-04-07 | 2423.565903 |
| 2025-04-08 | 2426.113696 |
| 2025-04-09 | 2432.405833 |
| 2025-04-10 | 2441.364143 |
| 2025-04-11 | 2477.009179 |
| 2025-04-12 | 2439.330478 |
| 2025-04-13 | 2464.863265 |
| 2025-04-14 | 2483.219681 |
| 2025-04-15 | 2483.813187 |
| 2025-04-16 | 2488.270719 |
| 2025-04-17 | 2487.361657 |
| 2025-04-18 | 2493.099776 |
| 2025-04-19 | 2455.228173 |
| 2025-04-20 | 2482.818794 |
| 2025-04-21 | 2503.630723 |
| 2025-04-22 | 2506.92338 |
| 2025-04-23 | 2496.540789 |
| 2025-04-24 | 2494.691805 |
| 2025-04-25 | 2498.715874 |
| 2025-04-26 | 2456.123379 |
| 2025-04-27 | 2482.196633 |
| 2025-04-28 | 2497.480262 |
| 2025-04-29 | 2503.539763 |
| 2025-04-30 | 2507.061807 |
| 2025-05-01 | 2500.966776 |
| 2025-05-02 | 2503.890552 |
| 2025-05-03 | 2446.421387 |
| 2025-05-04 | 2472.68649 |
| 2025-05-05 | 2499.454358 |
| 2025-05-06 | 2518.998765 |
| 2025-05-08 | 2507.198542 |
| 2025-05-09 | 2505.3793 |
| 2025-05-10 | 2465.245489 |
| 2025-05-11 | 2488.699107 |
| 2025-05-12 | 2492.532514 |
| 2025-05-13 | 2493.327184 |
| 2025-05-14 | 2499.686766 |
| 2025-05-15 | 2498.384619 |
| 2025-05-17 | 2447.362753 |
| 2025-05-18 | 2473.321752 |
| 2025-05-19 | 2498.638978 |
| 2025-05-20 | 2507.352594 |
| 2025-05-21 | 2519.363132 |
| 2025-05-22 | 2517.781234 |
| 2025-05-23 | 2531.965103 |
| 2025-05-24 | 2484.732933 |
| 2025-05-25 | 2505.379685 |
| 2025-05-26 | 2525.52381 |
| 2025-05-27 | 2523.767337 |
| 2025-05-28 | 2511.13257 |
| 2025-05-29 | 2510.39122 |
| 2025-05-30 | 2516.09011 |
| 2025-05-31 | 2469.368517 |
| 2025-06-01 | 2497.347929 |
| 2025-06-02 | 2519.290412 |
| 2025-06-03 | 2525.580306 |
| 2025-06-04 | 2530.048891 |
| 2025-06-05 | 2535.250057 |
| 2025-06-06 | 2532.702952 |
| 2025-06-07 | 2389.828287 |
| 2025-06-08 | 2415.305048 |
| 2025-06-09 | 2430.944334 |
| 2025-06-10 | 2438.026528 |
| 2025-06-11 | 2539.368917 |
| 2025-06-12 | 2463.566908 |
| 2025-06-13 | 2555.714439 |
| 2025-06-14 | 2511.328497 |
| 2025-06-15 | 2531.179908 |
| 2025-06-16 | 2555.978943 |
| 2025-06-17 | 2541.680707 |
| 2025-06-18 | 2537.566777 |
| 2025-06-19 | 2534.967411 |
| 2025-06-20 | 2507.329156 |
| 2025-06-21 | 2494.780403 |
| 2025-06-22 | 2521.094775 |
| 2025-06-23 | 2536.240521 |
| 2025-06-24 | 2550.247411 |
| 2025-06-25 | 2556.209612 |
| 2025-06-26 | 2536.602351 |
| 2025-06-27 | 2559.496572 |
| 2025-06-28 | 2521.342595 |
| 2025-06-29 | 2546.36836 |
| 2025-06-30 | 2563.366151 |
| 2025-07-01 | 2578.729343 |
| 2025-07-02 | 2566.592565 |
| 2025-07-03 | 2578.1421 |
| 2025-07-04 | 2571.288077 |
| 2025-07-05 | 2532.264 |
| 2025-07-06 | 2560.997371 |
| 2025-07-07 | 2573.090569 |
| 2025-07-08 | 2573.748363 |
| 2025-07-09 | 2580.08554 |
| 2025-07-10 | 2549.78729 |
| 2025-07-11 | 2575.32114 |
| 2025-07-12 | 2529.018492 |
| 2025-07-13 | 2557.772087 |
| 2025-07-14 | 2572.147819 |
| 2025-07-15 | 2567.233008 |
| 2025-07-16 | 2563.371003 |
| 2025-07-17 | 2559.57365 |
| 2025-07-18 | 2551.308364 |
| 2025-07-19 | 2516.166903 |
| 2025-07-20 | 2540.894276 |
| 2025-07-21 | 2561.919435 |
| 2025-07-22 | 2571.553253 |
| 2025-07-23 | 2577.793424 |
| 2025-07-24 | 2579.739398 |
| 2025-07-25 | 2579.209355 |
| 2025-07-26 | 2521.39826 |
| 2025-07-27 | 2547.821684 |
| 2025-07-28 | 2554.200513 |
| 2025-07-29 | 2550.537336 |
| 2025-07-30 | 2554.012067 |
| 2025-07-31 | 2533.132176 |
| 2025-08-01 | 2533.593245 |
| 2025-08-02 | 2498.64022 |
| 2025-08-03 | 2524.883522 |
| 2025-08-04 | 2543.436927 |
| 2025-08-05 | 2548.264785 |
| 2025-08-06 | 2594.425712 |
| 2025-08-07 | 2559.227507 |
| 2025-08-08 | 2561.087894 |
| 2025-08-09 | 2513.379173 |
| 2025-08-10 | 2538.085801 |
| 2025-08-11 | 2548.742562 |
| 2025-08-12 | 2550.778693 |
| 2025-08-13 | 2564.378043 |
| 2025-08-14 | 2567.61279 |
| 2025-08-15 | 2565.943311 |
| 2025-08-16 | 2523.110565 |
| 2025-08-17 | 2548.331825 |
| 2025-08-18 | 2560.140588 |
| 2025-08-19 | 2557.7026 |
| 2025-08-20 | 2558.367437 |
| 2025-08-21 | 2622.411197 |
| 2025-08-22 | 2559.962309 |
| 2025-08-23 | 2527.204204 |
| 2025-08-24 | 2527.145561 |
| 2025-08-25 | 2568.82305 |
| 2025-08-26 | 2567.643183 |
| 2025-08-27 | 2559.428485 |
| 2025-08-28 | 2563.232416 |
| 2025-08-29 | 2569.195341 |
| 2025-08-30 | 2523.238121 |
| 2025-08-31 | 2538.772723 |
| 2025-09-01 | 2566.588757 |
| 2025-09-02 | 2562.05888 |
| 2025-09-03 | 2553.573597 |
| 2025-09-04 | 2611.635904 |
| 2025-09-05 | 2552.715429 |
| 2025-09-06 | 2508.489559 |
| 2025-09-07 | 2576.013623 |
| 2025-09-08 | 2550.96555 |
| 2025-09-09 | 2561.859107 |
| 2025-09-10 | 2562.172253 |
| 2025-09-11 | 2571.101633 |
| 2025-09-13 | 2525.542062 |
| 2025-09-14 | 2550.58228 |
| 2025-09-15 | 2569.010007 |
| 2025-09-16 | 2589.454615 |
| 2025-09-17 | 2589.801101 |
| 2025-09-18 | 2579.245567 |
| 2025-09-19 | 2575.001252 |
| 2025-09-20 | 2520.912377 |
| 2025-09-21 | 2548.350135 |
| 2025-09-22 | 2525.145503 |
| 2025-09-23 | 2518.439285 |
| 2025-09-24 | 2517.507839 |
| 2025-09-25 | 2511.395427 |
| 2025-09-26 | 2503.888876 |
| 2025-09-27 | 2506.395718 |
| 2025-09-28 | 2504.786637 |
| 2025-09-29 | 2504.788724 |
| 2025-09-30 | 2502.634213 |
| 2025-10-01 | 2500.826018 |
| 2025-10-02 | 2500.577348 |
| 2025-10-03 | 2499.723365 |
| 2025-10-04 | 2509.052797 |
| 2025-10-05 | 2554.066122 |
| 2025-10-06 | 2490.014058 |
| 2025-10-07 | 2533.514136 |
| 2025-10-08 | 2493.270536 |
| 2025-10-09 | 2490.026612 |
| 2025-10-10 | 2482.604303 |
| 2025-10-11 | 2485.563842 |
| 2025-10-12 | 2483.819438 |
| 2025-10-13 | 2473.541764 |
| 2025-10-14 | 2472.697134 |
| 2025-10-15 | 2472.436822 |
| 2025-10-16 | 2475.980812 |
| 2025-10-17 | 2473.911188 |
| 2025-10-18 | 2474.477377 |
| 2025-10-19 | 2472.731696 |
| 2025-10-20 | 2464.094637 |
| 2025-10-21 | 2457.969202 |
| 2025-10-22 | 2452.179016 |
| 2025-10-23 | 2451.794009 |
| 2025-10-24 | 2453.338066 |
| 2025-10-25 | 2454.710547 |
| 2025-10-26 | 2453.246639 |
| 2025-10-27 | 2454.16141 |
| 2025-10-28 | 2454.123362 |
| 2025-10-29 | 2455.925112 |
| 2025-10-30 | 2449.241727 |
| 2025-10-31 | 2443.638684 |
| 2025-11-01 | 2440.726085 |
| 2025-11-02 | 2438.006958 |
| 2025-11-03 | 2433.122233 |
| 2025-11-04 | 2432.757885 |
| 2025-11-05 | 2432.793883 |
| 2025-11-06 | 2437.648561 |
| 2025-11-07 | 2444.369862 |
| 2025-11-08 | 2451.185172 |
| 2025-11-09 | 2448.833343 |
| 2025-11-10 | 2446.139912 |
| 2025-11-11 | 2443.60839 |
| 2025-11-12 | 2442.066453 |
| 2025-11-13 | 2444.576223 |
| 2025-11-14 | 2450.985483 |
| 2025-11-15 | 2480.026364 |
| 2025-11-16 | 2478.640041 |
| 2025-11-17 | 2451.286721 |
| 2025-11-18 | 2477.084867 |
| 2025-11-19 | 2468.550346 |
| 2025-11-20 | 2464.356445 |
| 2025-11-21 | 2456.73155 |
| 2025-11-22 | 2458.52763 |
| 2025-11-23 | 2457.572646 |
| 2025-11-24 | 2457.297202 |
| 2025-11-25 | 2461.804502 |
| 2025-11-26 | 2472.828778 |
| 2025-11-27 | 2475.301421 |
| 2025-11-28 | 2469.900168 |
| 2025-11-29 | 2478.147449 |
| 2025-11-30 | 2462.018371 |
| 2025-12-01 | 2462.57803 |
| 2025-12-02 | 2464.699642 |
| 2025-12-03 | 2482.246183 |
| 2025-12-04 | 2470.4771 |
| 2025-12-05 | 2486.814894 |
| 2025-12-06 | 2568.232516 |
| 2025-12-07 | 2478.422918 |
| 2025-12-08 | 2471.602983 |
| 2025-12-09 | 2470.489344 |
| 2025-12-11 | 2494.194348 |
| 2025-12-12 | 2505.044219 |
| 2025-12-13 | 2496.799855 |
| 2025-12-14 | 2496.963391 |
| 2025-12-15 | 2498.889944 |
| 2025-12-16 | 2499.305969 |
| 2025-12-17 | 2505.321414 |
| 2025-12-18 | 2500.374096 |
| 2025-12-19 | 2502.980297 |
| 2025-12-20 | 2501.859554 |
| 2025-12-21 | 2500.242531 |
| 2025-12-22 | 2503.966695 |
| 2025-12-23 | 2510.172725 |
| 2025-12-24 | 2509.850757 |
| 2025-12-25 | 2514.796577 |
| 2025-12-26 | 2514.125149 |
| 2025-12-27 | 2516.562899 |
| 2025-12-28 | 2514.624781 |
| 2025-12-29 | 2514.256698 |
| 2025-12-30 | 2516.570822 |
| 2025-12-31 | 2509.187217 |
| 2026-01-01 | 2502.735614 |
| 2026-01-02 | 2497.992408 |
| 2026-01-03 | 2499.281039 |
| 2026-01-04 | 2497.16586 |
| 2026-01-05 | 2489.682223 |
| 2026-01-06 | 2488.89065 |
| 2026-01-07 | 2480.995425 |
| 2026-01-08 | 2476.690284 |
| 2026-01-09 | 2471.875199 |
| 2026-01-10 | 2468.245352 |
| 2026-01-11 | 2466.552665 |
| 2026-01-12 | 2472.613973 |
| 2026-01-13 | 2476.435118 |
| 2026-01-14 | 2490.483883 |
| 2026-01-15 | 2487.997424 |
| 2026-01-16 | 2474.735242 |
| 2026-01-17 | 2475.233749 |
| 2026-01-18 | 2472.51142 |
| 2026-01-19 | 2475.285367 |
| 2026-01-20 | 2491.429387 |
| 2026-01-21 | 2505.236106 |
| 2026-01-22 | 2486.579353 |
| 2026-01-23 | 2505.153987 |
| 2026-01-24 | 2500.13616 |
| 2026-01-25 | 2500.605963 |
| 2026-01-26 | 2511.464218 |
| 2026-01-27 | 2641.932341 |
| 2026-01-28 | 2520.567867 |
| 2026-01-29 | 2525.672962 |
| 2026-01-30 | 2515.62405 |
| 2026-01-31 | 2668.525468 |
| 2026-02-01 | 2513.468587 |
| 2026-02-02 | 2505.810273 |
| 2026-02-03 | 2500.286881 |
| 2026-02-04 | 2498.182698 |
| 2026-02-05 | 2504.068694 |
| 2026-02-06 | 2500.967724 |
| 2026-02-07 | 2492.996311 |
| 2026-02-08 | 2491.843601 |
| 2026-02-09 | 2500.191143 |
| 2026-02-10 | 2507.336815 |
| 2026-02-11 | 2506.277673 |
| 2026-02-12 | 2293.227488 |
| 2026-02-13 | 2500.248078 |
| 2026-02-14 | 2499.869124 |
| 2026-02-15 | 2499.781378 |
| 2026-02-16 | 2500.620629 |
| 2026-02-17 | 2516.782152 |
| 2026-02-18 | 2508.100309 |
| 2026-02-19 | 2503.014492 |
| 2026-02-20 | 2500.937876 |
| 2026-02-21 | 2500.686609 |
| 2026-02-22 | 2499.519297 |
| 2026-02-23 | 2498.158214 |
| 2026-02-24 | 2499.00731 |
| 2026-02-25 | 2495.257923 |
| 2026-02-26 | 2499.847363 |
| 2026-02-27 | 2498.777977 |
| 2026-02-28 | 2503.262868 |
| 2026-03-01 | 2503.212808 |
| 2026-03-02 | 2490.443364 |
| 2026-03-03 | 2472.931239 |
| 2026-03-04 | 2464.781864 |
| 2026-03-05 | 2458.210574 |
| 2026-03-06 | 2461.486142 |
| 2026-03-07 | 2565.569684 |
| 2026-03-08 | 2628.098216 |
| 2026-03-09 | 2449.633749 |
| 2026-03-10 | 2452.478985 |
| 2026-03-11 | 2446.219839 |
| 2026-03-12 | 2436.22849 |
| 2026-03-13 | 2429.956749 |
| 2026-03-14 | 2429.351703 |
| 2026-03-15 | 2427.477444 |
| 2026-03-16 | 2433.396439 |
| 2026-03-17 | 2432.279498 |
| 2026-03-18 | 2435.392793 |
| 2026-03-19 | 2431.255583 |
| 2026-03-20 | 2438.749811 |
| 2026-03-21 | 2438.97823 |
| 2026-03-22 | 2438.282432 |
| 2026-03-23 | 2438.412006 |
| 2026-03-24 | 2444.380143 |
| 2026-03-25 | 2445.866833 |
| 2026-03-26 | 2449.460678 |
| 2026-03-27 | 2447.731224 |
| 2026-03-28 | 2244.047571 |
| 2026-03-29 | 2448.928799 |
| 2026-03-30 | 2436.509651 |
| 2026-03-31 | 2441.856948 |
| 2026-04-01 | 2452.800888 |
| 2026-04-02 | 2454.459497 |
| 2026-04-03 | 2434.183197 |
| 2026-04-04 | 2437.058879 |
| 2026-04-05 | 2435.58272 |
| 2026-04-06 | 2438.634647 |
| 2026-04-07 | 2442.10802 |
| 2026-04-08 | 2465.540968 |
| 2026-04-13 | 2256.623823 |
| 2026-04-14 | 2266.267495 |
| 2026-04-15 | 2268.601689 |
| 2026-04-16 | 2270.245907 |
| 2026-04-17 | 2270.553109 |
| 2026-04-18 | 2273.238359 |
| 2026-04-19 | 2269.427056 |
| 2026-04-20 | 2270.498519 |
| 2026-04-21 | 2269.043224 |
| 2026-04-22 | 2265.679701 |
| 2026-04-23 | 2262.599118 |
| 2026-04-24 | 2262.797518 |
| 2026-04-25 | 2266.879395 |
| 2026-04-26 | 2267.028954 |
| 2026-04-27 | 2265.999426 |
| 2026-04-28 | 2263.884507 |
| 2026-04-29 | 2264.863388 |
| 2026-04-30 | 2266.701864 |
| 2026-05-01 | 2270.923317 |
| 2026-05-02 | 2266.666114 |
| 2026-05-03 | 2268.750273 |
| 2026-05-04 | 2268.420769 |
| 2026-05-05 | 2268.451192 |
| 2026-05-06 | 2277.050479 |
| 2026-05-07 | 2283.542939 |
| 2026-05-08 | 2291.847201 |
| 2026-05-09 | 2299.191046 |
| 2026-05-10 | 2298.198029 |
| 2026-05-11 | 2301.051655 |
| 2026-05-12 | 2504.51982 |
| 2026-05-14 | 2488.489536 |
| 2026-05-15 | 2272.27822 |
| 2026-05-16 | 2598.785372 |
| 2026-05-17 | 2480.552605 |
| 2026-05-18 | 2275.405366 |
| 2026-05-19 | 2482.429966 |
| 2026-05-20 | 2475.406641 |
| 2026-05-21 | 2473.595605 |
| 2026-05-23 | 2480.984916 |
| 2026-05-24 | 2477.440307 |
| 2026-05-25 | 2483.115478 |
| 2026-05-26 | 2483.71879 |
| 2026-05-27 | 2486.71962 |
| 2026-05-28 | 2486.278881 |
| 2026-05-29 | 2491.076933 |
| 2026-05-30 | 2491.882648 |
| 2026-05-31 | 2489.181571 |
| 2026-06-01 | 2486.653064 |
| 2026-06-02 | 2678.756458 |
| 2026-06-03 | 2669.549657 |
| 2026-06-04 | 2478.203499 |
| 2026-06-05 | 2476.673963 |
| 2026-06-06 | 2466.326513 |
| 2026-06-09 | 2464.101705 |
| 2026-06-10 | 2464.761904 |
| 2026-06-11 | 2461.062542 |
| 2026-06-12 | 2464.461895 |
| 2026-06-13 | 2463.187294 |
| 2026-06-14 | 2461.890023 |
| 2026-06-15 | 2463.493985 |
| 2026-06-16 | 2672.715265 |
| 2026-06-17 | 2467.892668 |
| 2026-06-18 | 2455.528915 |
| 2026-06-19 | 2654.473138 |
| 2026-06-20 | 2454.329924 |
| 2026-06-21 | 2452.171051 |
| 2026-06-22 | 2446.777364 |
| 2026-06-23 | 2436.485499 |
| 2026-06-24 | 2428.091655 |
| 2026-06-25 | 2427.94002 |
| 2026-06-26 | 2431.178626 |
| 2026-06-27 | 2431.763225 |
| 2026-06-28 | 2430.20805 |
| 2026-06-29 | 2431.698032 |
| 2026-06-30 | 2428.648477 |
| 2026-07-01 | 2425.671128 |
| 2026-07-02 | 2232.164193 |
| 2026-07-03 | 2436.638144 |
| 2026-07-04 | 2438.52476 |
| 2026-07-05 | 2438.313165 |
| 2026-07-06 | 2436.703224 |
| 2026-07-07 | 2451.829778 |
| 2026-07-08 | 2442.509772 |
| 2026-07-09 | 2444.779278 |
| 2026-07-10 | 2448.190187 |
| 2026-07-11 | 2451.39128 |
| 2026-07-12 | 2449.328849 |
| 2026-07-13 | 2451.341898 |
| 2026-07-14 | 2449.05555 |
| 2026-07-15 | 2446.483552 |
| 2026-07-16 | 2447.974062 |
| 2026-07-17 | 2447.504086 |
| 2026-07-18 | 2451.523567 |
| 2026-07-19 | 2450.165977 |
| 2026-07-20 | 2444.972226 |
| 2026-07-21 | 2439.222082 |
| 2026-07-22 | 2440.090196 |
| 2026-07-23 | 2445.38727 |
| 2026-07-24 | 2521.704602 |
| 2026-07-25 | 2528.275033 |
| 2026-07-26 | 2584.517071 |
| 2026-07-27 | 2439.118634 |
| 2026-07-28 | 2581.806318 |
| 2026-07-29 | 2577.486701 |
| 2026-07-30 | 2438.241884 |
| 2026-07-31 | 2444.959436 |
| 2026-08-01 | 2455.120401 |
| 2026-08-02 | 2453.581793 |
| 2026-08-03 | 2453.377035 |
| 2026-08-04 | 2454.384542 |
| 2026-08-05 | 2561.262694 |
| 2026-08-06 | 2457.378044 |
| 2026-08-07 | 2452.924926 |
| 2026-08-08 | 2478.563881 |
| 2026-08-09 | 2453.640119 |
| 2026-08-10 | 2452.527462 |
| 2026-08-11 | 2456.424078 |
| 2026-08-12 | 2453.245498 |
| 2026-08-13 | 2534.972453 |
| 2026-08-14 | 2462.132288 |
| 2026-08-15 | 2467.738934 |
| 2026-08-16 | 2467.363536 |
| 2026-08-17 | 2464.735039 |
| 2026-08-18 | 2464.565366 |
| 2026-08-20 | 2475.461471 |
| 2026-08-21 | 2477.859067 |
| 2026-08-22 | 2510.913248 |
| 2026-08-23 | 2645.05433 |
| 2026-08-24 | 2471.931062 |
| 2026-08-25 | 2469.106848 |
| 2026-08-26 | 2470.456298 |
| 2026-08-27 | 2472.900241 |
| 2026-08-28 | 2472.19632 |
| 2026-08-29 | 2525.774832 |
| 2026-08-30 | 2468.28867 |
| 2026-08-31 | 2462.122631 |
| 2026-09-01 | 2457.844168 |
| 2026-09-02 | 2452.227289 |
| 2026-09-03 | 2451.250731 |
| 2026-09-04 | 2624.28941 |
| 2026-09-05 | 2491.095268 |
| 2026-09-06 | 2445.649355 |
| 2026-09-07 | 2441.162243 |
| 2026-09-08 | 2439.493977 |
| 2026-09-09 | 2446.769435 |
| 2026-09-10 | 2444.2402 |
| 2026-09-11 | 2441.083836 |
| 2026-09-12 | 2438.931738 |
| 2026-09-13 | 2436.987258 |
| 2026-09-14 | 2426.781302 |
| 2026-09-15 | 2417.699281 |
| 2026-09-16 | 2600.490058 |
| 2026-09-17 | 2414.726502 |
| 2026-09-18 | 2203.326433 |
| 2026-09-19 | 2411.939169 |
| 2026-09-20 | 2409.881188 |
| 2026-09-21 | 2405.294278 |
| 2026-09-22 | 2575.636821 |
| 2026-09-23 | 2389.636013 |
| 2026-09-24 | 2381.621673 |
| 2026-09-25 | 2384.177195 |
| 2026-09-26 | 2387.048079 |
| 2026-09-27 | 2386.948906 |
| 2026-09-28 | 2379.107922 |
| 2026-09-30 | 2540.686436 |
| 2026-10-02 | 2333.700281 |
| 2026-10-03 | 2320.677232 |
| 2026-10-05 | 2310.802964 |
| 2026-10-06 | 2310.038912 |
| 2026-10-07 | 2472.407504 |
| 2026-10-08 | 2313.622279 |
| 2026-10-09 | 2327.123199 |
| 2026-10-10 | 2354.010971 |
| 2026-10-11 | 2352.223922 |
| 2026-10-12 | 2359.576254 |
| 2026-10-13 | 2345.712093 |
| 2026-10-14 | 2330.263338 |
| 2026-10-15 | 2478.020324 |
| 2026-10-16 | 2356.179215 |
| 2026-10-17 | 2357.544556 |
| 2026-10-18 | 2354.93426 |
| 2026-10-19 | 2347.529566 |
| 2026-10-20 | 2341.988889 |
| 2026-10-21 | 2342.214464 |
| 2026-10-22 | 2337.940882 |
| 2026-10-23 | 2330.668002 |
High
2678.76
Low
2150.76
Average
2438.44
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SLL API questions
How do I get the MAD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SLL rate in rates.SLL.
How far back does MAD/SLL historical data go?
Daily MAD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.