MAD to SGD exchange rate API
Moroccan Dirham to Singapore Dollar · quoted 2026-10-24
0.13015
▼ +4.25% over 2Y
1 MAD = 0.13015 SGD · 1 SGD = 7.6834 MAD · Get this rate via the API
1 MAD buys 0.13015 SGD as of 2026-10-24, so 1 SGD buys 7.6834 MAD. Over the last 2 years, MAD/SGD traded between 0.12796 and 0.14528, averaged 0.13911 and fell 4.25%. The API holds daily MAD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.135924 |
| 2024-10-25 | 0.136204 |
| 2024-10-26 | 0.133404 |
| 2024-10-27 | 0.13453 |
| 2024-10-28 | 0.13623 |
| 2024-10-29 | 0.137019 |
| 2024-10-30 | 0.137007 |
| 2024-10-31 | 0.136932 |
| 2024-11-01 | 0.13683 |
| 2024-11-02 | 0.134786 |
| 2024-11-03 | 0.135808 |
| 2024-11-04 | 0.136237 |
| 2024-11-05 | 0.13666 |
| 2024-11-06 | 0.137903 |
| 2024-11-07 | 0.136151 |
| 2024-11-08 | 0.136035 |
| 2024-11-09 | 0.134111 |
| 2024-11-10 | 0.135423 |
| 2024-11-11 | 0.136459 |
| 2024-11-12 | 0.137037 |
| 2024-11-13 | 0.137187 |
| 2024-11-14 | 0.137374 |
| 2024-11-15 | 0.136762 |
| 2024-11-16 | 0.134864 |
| 2024-11-17 | 0.135554 |
| 2024-11-18 | 0.136624 |
| 2024-11-19 | 0.136447 |
| 2024-11-20 | 0.136721 |
| 2024-11-21 | 0.136604 |
| 2024-11-22 | 0.136639 |
| 2024-11-23 | 0.135291 |
| 2024-11-24 | 0.134634 |
| 2024-11-25 | 0.135984 |
| 2024-11-26 | 0.136441 |
| 2024-11-27 | 0.136586 |
| 2024-11-28 | 0.136636 |
| 2024-11-29 | 0.136093 |
| 2024-11-30 | 0.133758 |
| 2024-12-01 | 0.135529 |
| 2024-12-02 | 0.136636 |
| 2024-12-03 | 0.136988 |
| 2024-12-04 | 0.137549 |
| 2024-12-05 | 0.137415 |
| 2024-12-06 | 0.13693 |
| 2024-12-07 | 0.134198 |
| 2024-12-08 | 0.136148 |
| 2024-12-09 | 0.136429 |
| 2024-12-10 | 0.136577 |
| 2024-12-11 | 0.136725 |
| 2024-12-12 | 0.136847 |
| 2024-12-13 | 0.137211 |
| 2024-12-14 | 0.135125 |
| 2024-12-15 | 0.136727 |
| 2024-12-16 | 0.137522 |
| 2024-12-17 | 0.137541 |
| 2024-12-18 | 0.137108 |
| 2024-12-19 | 0.137493 |
| 2024-12-20 | 0.13752 |
| 2024-12-21 | 0.135977 |
| 2024-12-22 | 0.136273 |
| 2024-12-23 | 0.137017 |
| 2024-12-24 | 0.137181 |
| 2024-12-25 | 0.135152 |
| 2024-12-26 | 0.137342 |
| 2024-12-27 | 0.137325 |
| 2024-12-28 | 0.135235 |
| 2024-12-29 | 0.136144 |
| 2024-12-30 | 0.136391 |
| 2024-12-31 | 0.136977 |
| 2025-01-01 | 0.136215 |
| 2025-01-02 | 0.137022 |
| 2025-01-03 | 0.137977 |
| 2025-01-04 | 0.135518 |
| 2025-01-05 | 0.137285 |
| 2025-01-06 | 0.137616 |
| 2025-01-07 | 0.138388 |
| 2025-01-08 | 0.138921 |
| 2025-01-09 | 0.138589 |
| 2025-01-10 | 0.138205 |
| 2025-01-11 | 0.136621 |
| 2025-01-12 | 0.13754 |
| 2025-01-13 | 0.138297 |
| 2025-01-14 | 0.138594 |
| 2025-01-15 | 0.138224 |
| 2025-01-16 | 0.138144 |
| 2025-01-17 | 0.138136 |
| 2025-01-18 | 0.136189 |
| 2025-01-19 | 0.137308 |
| 2025-01-20 | 0.138085 |
| 2025-01-21 | 0.137665 |
| 2025-01-22 | 0.137527 |
| 2025-01-23 | 0.137958 |
| 2025-01-24 | 0.137238 |
| 2025-01-25 | 0.134415 |
| 2025-01-26 | 0.136334 |
| 2025-01-27 | 0.136476 |
| 2025-01-28 | 0.137188 |
| 2025-01-29 | 0.137241 |
| 2025-01-30 | 0.137006 |
| 2025-01-31 | 0.137335 |
| 2025-02-01 | 0.135252 |
| 2025-02-02 | 0.137296 |
| 2025-02-03 | 0.137861 |
| 2025-02-04 | 0.13707 |
| 2025-02-05 | 0.136585 |
| 2025-02-06 | 0.137191 |
| 2025-02-07 | 0.137098 |
| 2025-02-08 | 0.135234 |
| 2025-02-09 | 0.136589 |
| 2025-02-10 | 0.13694 |
| 2025-02-11 | 0.137128 |
| 2025-02-12 | 0.137293 |
| 2025-02-13 | 0.137279 |
| 2025-02-14 | 0.136562 |
| 2025-02-15 | 0.134127 |
| 2025-02-16 | 0.135977 |
| 2025-02-17 | 0.136728 |
| 2025-02-18 | 0.136771 |
| 2025-02-19 | 0.136526 |
| 2025-02-20 | 0.136155 |
| 2025-02-21 | 0.136399 |
| 2025-02-22 | 0.134154 |
| 2025-02-23 | 0.135638 |
| 2025-02-24 | 0.136668 |
| 2025-02-25 | 0.137163 |
| 2025-02-26 | 0.137266 |
| 2025-02-27 | 0.136953 |
| 2025-02-28 | 0.13749 |
| 2025-03-01 | 0.135648 |
| 2025-03-02 | 0.136916 |
| 2025-03-03 | 0.137665 |
| 2025-03-04 | 0.137864 |
| 2025-03-05 | 0.138757 |
| 2025-03-06 | 0.138729 |
| 2025-03-07 | 0.138766 |
| 2025-03-08 | 0.136627 |
| 2025-03-09 | 0.138116 |
| 2025-03-10 | 0.139025 |
| 2025-03-11 | 0.139957 |
| 2025-03-12 | 0.140373 |
| 2025-03-13 | 0.140316 |
| 2025-03-14 | 0.139781 |
| 2025-03-15 | 0.137655 |
| 2025-03-16 | 0.139276 |
| 2025-03-17 | 0.139846 |
| 2025-03-18 | 0.140431 |
| 2025-03-19 | 0.140661 |
| 2025-03-20 | 0.140603 |
| 2025-03-21 | 0.140795 |
| 2025-03-22 | 0.138696 |
| 2025-03-23 | 0.140406 |
| 2025-03-24 | 0.141599 |
| 2025-03-25 | 0.142047 |
| 2025-03-26 | 0.141961 |
| 2025-03-27 | 0.141598 |
| 2025-03-28 | 0.141378 |
| 2025-03-29 | 0.139269 |
| 2025-03-30 | 0.140692 |
| 2025-03-31 | 0.141791 |
| 2025-04-01 | 0.142085 |
| 2025-04-02 | 0.14228 |
| 2025-04-03 | 0.142599 |
| 2025-04-04 | 0.143237 |
| 2025-04-05 | 0.140878 |
| 2025-04-06 | 0.142186 |
| 2025-04-07 | 0.143475 |
| 2025-04-08 | 0.143651 |
| 2025-04-09 | 0.143919 |
| 2025-04-10 | 0.143261 |
| 2025-04-11 | 0.143876 |
| 2025-04-12 | 0.14154 |
| 2025-04-13 | 0.143113 |
| 2025-04-14 | 0.143836 |
| 2025-04-15 | 0.14383 |
| 2025-04-16 | 0.143782 |
| 2025-04-17 | 0.14362 |
| 2025-04-18 | 0.143715 |
| 2025-04-19 | 0.141428 |
| 2025-04-20 | 0.143104 |
| 2025-04-21 | 0.143541 |
| 2025-04-22 | 0.144315 |
| 2025-04-23 | 0.143839 |
| 2025-04-24 | 0.143856 |
| 2025-04-25 | 0.144552 |
| 2025-04-26 | 0.141978 |
| 2025-04-27 | 0.143532 |
| 2025-04-28 | 0.144299 |
| 2025-04-29 | 0.144177 |
| 2025-04-30 | 0.143667 |
| 2025-05-01 | 0.143719 |
| 2025-05-02 | 0.142229 |
| 2025-05-03 | 0.140016 |
| 2025-05-04 | 0.141414 |
| 2025-05-05 | 0.141877 |
| 2025-05-06 | 0.142684 |
| 2025-05-07 | 0.142854 |
| 2025-05-08 | 0.142928 |
| 2025-05-09 | 0.142832 |
| 2025-05-10 | 0.140289 |
| 2025-05-11 | 0.141724 |
| 2025-05-12 | 0.142861 |
| 2025-05-13 | 0.142771 |
| 2025-05-14 | 0.142407 |
| 2025-05-15 | 0.142453 |
| 2025-05-16 | 0.142382 |
| 2025-05-17 | 0.139814 |
| 2025-05-18 | 0.141072 |
| 2025-05-19 | 0.141971 |
| 2025-05-20 | 0.142676 |
| 2025-05-21 | 0.142532 |
| 2025-05-22 | 0.142577 |
| 2025-05-23 | 0.142558 |
| 2025-05-24 | 0.139526 |
| 2025-05-25 | 0.140802 |
| 2025-05-26 | 0.141729 |
| 2025-05-27 | 0.142069 |
| 2025-05-28 | 0.141914 |
| 2025-05-29 | 0.142073 |
| 2025-05-30 | 0.142437 |
| 2025-05-31 | 0.139772 |
| 2025-06-01 | 0.141455 |
| 2025-06-02 | 0.142138 |
| 2025-06-03 | 0.142789 |
| 2025-06-04 | 0.143106 |
| 2025-06-05 | 0.143048 |
| 2025-06-06 | 0.143125 |
| 2025-06-07 | 0.140471 |
| 2025-06-08 | 0.142084 |
| 2025-06-09 | 0.142707 |
| 2025-06-10 | 0.143079 |
| 2025-06-11 | 0.143368 |
| 2025-06-12 | 0.143052 |
| 2025-06-13 | 0.143915 |
| 2025-06-14 | 0.140601 |
| 2025-06-15 | 0.141707 |
| 2025-06-16 | 0.142878 |
| 2025-06-17 | 0.143096 |
| 2025-06-18 | 0.143169 |
| 2025-06-19 | 0.143361 |
| 2025-06-20 | 0.143108 |
| 2025-06-21 | 0.140796 |
| 2025-06-22 | 0.142512 |
| 2025-06-23 | 0.143853 |
| 2025-06-24 | 0.143182 |
| 2025-06-25 | 0.14361 |
| 2025-06-26 | 0.143488 |
| 2025-06-27 | 0.143508 |
| 2025-06-28 | 0.141283 |
| 2025-06-29 | 0.142729 |
| 2025-06-30 | 0.143547 |
| 2025-07-01 | 0.14398 |
| 2025-07-02 | 0.144693 |
| 2025-07-03 | 0.144211 |
| 2025-07-04 | 0.144032 |
| 2025-07-05 | 0.141809 |
| 2025-07-06 | 0.143489 |
| 2025-07-07 | 0.14467 |
| 2025-07-08 | 0.144922 |
| 2025-07-09 | 0.145028 |
| 2025-07-10 | 0.145005 |
| 2025-07-11 | 0.144913 |
| 2025-07-12 | 0.142115 |
| 2025-07-13 | 0.143786 |
| 2025-07-14 | 0.144593 |
| 2025-07-15 | 0.144666 |
| 2025-07-16 | 0.144769 |
| 2025-07-17 | 0.144474 |
| 2025-07-18 | 0.143749 |
| 2025-07-19 | 0.141945 |
| 2025-07-20 | 0.143442 |
| 2025-07-21 | 0.144156 |
| 2025-07-22 | 0.144969 |
| 2025-07-23 | 0.144802 |
| 2025-07-24 | 0.144887 |
| 2025-07-25 | 0.145276 |
| 2025-07-26 | 0.142387 |
| 2025-07-27 | 0.143888 |
| 2025-07-28 | 0.144602 |
| 2025-07-29 | 0.144694 |
| 2025-07-30 | 0.144487 |
| 2025-07-31 | 0.14457 |
| 2025-08-01 | 0.144989 |
| 2025-08-02 | 0.142045 |
| 2025-08-03 | 0.143538 |
| 2025-08-04 | 0.144377 |
| 2025-08-05 | 0.144657 |
| 2025-08-06 | 0.144491 |
| 2025-08-07 | 0.14472 |
| 2025-08-08 | 0.144862 |
| 2025-08-09 | 0.142222 |
| 2025-08-10 | 0.143669 |
| 2025-08-11 | 0.144408 |
| 2025-08-12 | 0.144431 |
| 2025-08-13 | 0.14428 |
| 2025-08-14 | 0.144609 |
| 2025-08-15 | 0.144603 |
| 2025-08-16 | 0.142477 |
| 2025-08-17 | 0.143866 |
| 2025-08-18 | 0.144527 |
| 2025-08-19 | 0.144538 |
| 2025-08-20 | 0.14472 |
| 2025-08-21 | 0.144885 |
| 2025-08-22 | 0.14501 |
| 2025-08-23 | 0.142454 |
| 2025-08-24 | 0.142407 |
| 2025-08-25 | 0.144919 |
| 2025-08-26 | 0.145052 |
| 2025-08-27 | 0.145044 |
| 2025-08-28 | 0.144584 |
| 2025-08-29 | 0.145054 |
| 2025-08-30 | 0.14243 |
| 2025-08-31 | 0.143312 |
| 2025-09-01 | 0.144869 |
| 2025-09-02 | 0.145106 |
| 2025-09-03 | 0.144725 |
| 2025-09-04 | 0.144562 |
| 2025-09-05 | 0.144261 |
| 2025-09-06 | 0.141779 |
| 2025-09-07 | 0.142942 |
| 2025-09-08 | 0.144069 |
| 2025-09-09 | 0.144363 |
| 2025-09-10 | 0.144528 |
| 2025-09-11 | 0.145159 |
| 2025-09-12 | 0.145104 |
| 2025-09-13 | 0.142422 |
| 2025-09-14 | 0.143809 |
| 2025-09-15 | 0.14456 |
| 2025-09-16 | 0.14527 |
| 2025-09-17 | 0.145082 |
| 2025-09-18 | 0.144907 |
| 2025-09-19 | 0.145097 |
| 2025-09-20 | 0.142222 |
| 2025-09-21 | 0.143832 |
| 2025-09-22 | 0.142356 |
| 2025-09-23 | 0.142058 |
| 2025-09-24 | 0.14215 |
| 2025-09-25 | 0.142078 |
| 2025-09-26 | 0.142148 |
| 2025-09-27 | 0.142104 |
| 2025-09-28 | 0.142094 |
| 2025-09-29 | 0.141861 |
| 2025-09-30 | 0.141714 |
| 2025-10-01 | 0.141524 |
| 2025-10-02 | 0.141147 |
| 2025-10-03 | 0.141358 |
| 2025-10-04 | 0.141578 |
| 2025-10-05 | 0.14163 |
| 2025-10-06 | 0.141654 |
| 2025-10-07 | 0.141625 |
| 2025-10-08 | 0.141801 |
| 2025-10-09 | 0.141757 |
| 2025-10-10 | 0.141563 |
| 2025-10-11 | 0.141854 |
| 2025-10-12 | 0.141716 |
| 2025-10-13 | 0.141329 |
| 2025-10-14 | 0.141592 |
| 2025-10-15 | 0.141235 |
| 2025-10-16 | 0.140973 |
| 2025-10-17 | 0.141115 |
| 2025-10-18 | 0.141353 |
| 2025-10-19 | 0.141244 |
| 2025-10-20 | 0.140678 |
| 2025-10-21 | 0.140568 |
| 2025-10-22 | 0.140389 |
| 2025-10-23 | 0.140426 |
| 2025-10-24 | 0.140562 |
| 2025-10-25 | 0.140633 |
| 2025-10-26 | 0.140508 |
| 2025-10-27 | 0.140323 |
| 2025-10-28 | 0.140443 |
| 2025-10-29 | 0.140137 |
| 2025-10-30 | 0.140595 |
| 2025-10-31 | 0.14012 |
| 2025-11-01 | 0.13989 |
| 2025-11-02 | 0.139855 |
| 2025-11-03 | 0.139881 |
| 2025-11-04 | 0.14013 |
| 2025-11-05 | 0.140207 |
| 2025-11-06 | 0.140109 |
| 2025-11-07 | 0.140329 |
| 2025-11-08 | 0.140554 |
| 2025-11-09 | 0.14045 |
| 2025-11-10 | 0.140415 |
| 2025-11-11 | 0.140185 |
| 2025-11-12 | 0.140186 |
| 2025-11-13 | 0.140191 |
| 2025-11-14 | 0.140362 |
| 2025-11-15 | 0.140592 |
| 2025-11-16 | 0.140523 |
| 2025-11-17 | 0.140768 |
| 2025-11-18 | 0.1408 |
| 2025-11-19 | 0.140593 |
| 2025-11-20 | 0.14074 |
| 2025-11-21 | 0.140724 |
| 2025-11-22 | 0.14072 |
| 2025-11-23 | 0.140715 |
| 2025-11-24 | 0.1401 |
| 2025-11-25 | 0.140227 |
| 2025-11-26 | 0.14018 |
| 2025-11-27 | 0.140245 |
| 2025-11-28 | 0.139892 |
| 2025-11-29 | 0.139962 |
| 2025-11-30 | 0.139862 |
| 2025-12-01 | 0.139627 |
| 2025-12-02 | 0.140101 |
| 2025-12-03 | 0.140103 |
| 2025-12-04 | 0.140296 |
| 2025-12-05 | 0.140174 |
| 2025-12-06 | 0.140393 |
| 2025-12-07 | 0.140278 |
| 2025-12-08 | 0.14008 |
| 2025-12-09 | 0.140055 |
| 2025-12-10 | 0.140087 |
| 2025-12-11 | 0.140407 |
| 2025-12-12 | 0.140461 |
| 2025-12-13 | 0.140478 |
| 2025-12-14 | 0.140495 |
| 2025-12-15 | 0.140275 |
| 2025-12-16 | 0.140557 |
| 2025-12-17 | 0.140953 |
| 2025-12-18 | 0.140834 |
| 2025-12-19 | 0.14095 |
| 2025-12-20 | 0.141075 |
| 2025-12-21 | 0.140959 |
| 2025-12-22 | 0.14089 |
| 2025-12-23 | 0.140742 |
| 2025-12-24 | 0.140731 |
| 2025-12-25 | 0.140813 |
| 2025-12-26 | 0.140816 |
| 2025-12-27 | 0.140994 |
| 2025-12-28 | 0.140907 |
| 2025-12-29 | 0.140958 |
| 2025-12-30 | 0.140848 |
| 2025-12-31 | 0.140795 |
| 2026-01-01 | 0.140912 |
| 2026-01-02 | 0.140777 |
| 2026-01-03 | 0.140794 |
| 2026-01-04 | 0.140687 |
| 2026-01-05 | 0.140409 |
| 2026-01-06 | 0.139381 |
| 2026-01-07 | 0.139128 |
| 2026-01-08 | 0.139211 |
| 2026-01-09 | 0.139201 |
| 2026-01-10 | 0.139306 |
| 2026-01-11 | 0.138998 |
| 2026-01-12 | 0.139245 |
| 2026-01-13 | 0.139641 |
| 2026-01-14 | 0.139623 |
| 2026-01-15 | 0.139514 |
| 2026-01-16 | 0.139456 |
| 2026-01-17 | 0.139695 |
| 2026-01-18 | 0.139553 |
| 2026-01-19 | 0.139289 |
| 2026-01-20 | 0.139537 |
| 2026-01-21 | 0.139489 |
| 2026-01-22 | 0.139715 |
| 2026-01-23 | 0.139532 |
| 2026-01-24 | 0.13931 |
| 2026-01-25 | 0.13914 |
| 2026-01-26 | 0.139731 |
| 2026-01-27 | 0.139397 |
| 2026-01-28 | 0.139363 |
| 2026-01-29 | 0.139502 |
| 2026-01-30 | 0.139355 |
| 2026-01-31 | 0.139461 |
| 2026-02-01 | 0.139269 |
| 2026-02-02 | 0.139137 |
| 2026-02-03 | 0.138666 |
| 2026-02-04 | 0.138624 |
| 2026-02-05 | 0.13862 |
| 2026-02-06 | 0.138585 |
| 2026-02-07 | 0.138592 |
| 2026-02-08 | 0.138663 |
| 2026-02-09 | 0.138549 |
| 2026-02-10 | 0.138742 |
| 2026-02-11 | 0.138351 |
| 2026-02-12 | 0.138003 |
| 2026-02-13 | 0.138139 |
| 2026-02-14 | 0.138126 |
| 2026-02-15 | 0.138205 |
| 2026-02-16 | 0.138116 |
| 2026-02-17 | 0.138293 |
| 2026-02-18 | 0.138157 |
| 2026-02-19 | 0.138441 |
| 2026-02-20 | 0.138275 |
| 2026-02-21 | 0.138131 |
| 2026-02-22 | 0.138089 |
| 2026-02-23 | 0.137968 |
| 2026-02-24 | 0.137966 |
| 2026-02-25 | 0.137802 |
| 2026-02-26 | 0.137701 |
| 2026-02-27 | 0.13805 |
| 2026-02-28 | 0.138114 |
| 2026-03-01 | 0.138419 |
| 2026-03-02 | 0.138371 |
| 2026-03-03 | 0.137803 |
| 2026-03-04 | 0.137063 |
| 2026-03-05 | 0.137256 |
| 2026-03-06 | 0.137455 |
| 2026-03-07 | 0.13745 |
| 2026-03-08 | 0.137548 |
| 2026-03-09 | 0.136728 |
| 2026-03-10 | 0.13604 |
| 2026-03-11 | 0.136177 |
| 2026-03-12 | 0.135735 |
| 2026-03-13 | 0.135783 |
| 2026-03-14 | 0.136169 |
| 2026-03-15 | 0.136018 |
| 2026-03-16 | 0.135869 |
| 2026-03-17 | 0.135998 |
| 2026-03-18 | 0.136615 |
| 2026-03-19 | 0.136723 |
| 2026-03-20 | 0.136817 |
| 2026-03-21 | 0.137042 |
| 2026-03-22 | 0.136957 |
| 2026-03-23 | 0.136295 |
| 2026-03-24 | 0.137015 |
| 2026-03-25 | 0.13714 |
| 2026-03-26 | 0.137565 |
| 2026-03-27 | 0.137763 |
| 2026-03-28 | 0.138349 |
| 2026-03-29 | 0.138015 |
| 2026-03-30 | 0.137348 |
| 2026-03-31 | 0.137414 |
| 2026-04-01 | 0.137315 |
| 2026-04-02 | 0.137474 |
| 2026-04-03 | 0.136728 |
| 2026-04-04 | 0.136914 |
| 2026-04-05 | 0.136848 |
| 2026-04-06 | 0.136804 |
| 2026-04-07 | 0.136944 |
| 2026-04-08 | 0.136655 |
| 2026-04-09 | 0.136831 |
| 2026-04-10 | 0.137001 |
| 2026-04-11 | 0.137258 |
| 2026-04-12 | 0.137424 |
| 2026-04-13 | 0.137345 |
| 2026-04-14 | 0.1374 |
| 2026-04-15 | 0.137675 |
| 2026-04-16 | 0.137696 |
| 2026-04-17 | 0.13776 |
| 2026-04-18 | 0.137688 |
| 2026-04-19 | 0.137609 |
| 2026-04-20 | 0.137665 |
| 2026-04-21 | 0.137578 |
| 2026-04-22 | 0.137624 |
| 2026-04-23 | 0.137656 |
| 2026-04-24 | 0.137733 |
| 2026-04-25 | 0.137951 |
| 2026-04-26 | 0.138005 |
| 2026-04-27 | 0.137539 |
| 2026-04-28 | 0.138001 |
| 2026-04-29 | 0.137957 |
| 2026-04-30 | 0.13795 |
| 2026-05-01 | 0.137852 |
| 2026-05-02 | 0.13756 |
| 2026-05-03 | 0.137645 |
| 2026-05-04 | 0.138013 |
| 2026-05-05 | 0.138162 |
| 2026-05-06 | 0.137716 |
| 2026-05-07 | 0.137839 |
| 2026-05-08 | 0.138567 |
| 2026-05-09 | 0.138952 |
| 2026-05-10 | 0.138928 |
| 2026-05-11 | 0.139328 |
| 2026-05-12 | 0.139416 |
| 2026-05-13 | 0.138853 |
| 2026-05-14 | 0.138617 |
| 2026-05-15 | 0.138703 |
| 2026-05-16 | 0.138699 |
| 2026-05-17 | 0.138549 |
| 2026-05-18 | 0.138758 |
| 2026-05-19 | 0.138851 |
| 2026-05-20 | 0.138579 |
| 2026-05-21 | 0.138577 |
| 2026-05-22 | 0.138663 |
| 2026-05-23 | 0.138835 |
| 2026-05-24 | 0.138517 |
| 2026-05-25 | 0.138695 |
| 2026-05-26 | 0.138833 |
| 2026-05-27 | 0.139084 |
| 2026-05-28 | 0.139262 |
| 2026-05-29 | 0.13907 |
| 2026-05-30 | 0.139143 |
| 2026-05-31 | 0.138983 |
| 2026-06-01 | 0.138962 |
| 2026-06-02 | 0.138963 |
| 2026-06-03 | 0.139151 |
| 2026-06-04 | 0.139222 |
| 2026-06-05 | 0.139108 |
| 2026-06-06 | 0.13923 |
| 2026-06-07 | 0.139346 |
| 2026-06-08 | 0.139047 |
| 2026-06-09 | 0.13883 |
| 2026-06-10 | 0.139058 |
| 2026-06-11 | 0.138851 |
| 2026-06-12 | 0.138499 |
| 2026-06-13 | 0.138665 |
| 2026-06-14 | 0.138563 |
| 2026-06-15 | 0.138412 |
| 2026-06-16 | 0.138507 |
| 2026-06-17 | 0.138795 |
| 2026-06-18 | 0.138845 |
| 2026-06-19 | 0.138515 |
| 2026-06-20 | 0.138734 |
| 2026-06-21 | 0.13866 |
| 2026-06-22 | 0.138459 |
| 2026-06-23 | 0.138324 |
| 2026-06-24 | 0.138043 |
| 2026-06-25 | 0.137893 |
| 2026-06-26 | 0.137698 |
| 2026-06-27 | 0.137928 |
| 2026-06-28 | 0.137826 |
| 2026-06-29 | 0.137837 |
| 2026-06-30 | 0.13781 |
| 2026-07-01 | 0.137849 |
| 2026-07-02 | 0.137796 |
| 2026-07-03 | 0.137678 |
| 2026-07-04 | 0.137863 |
| 2026-07-05 | 0.137868 |
| 2026-07-06 | 0.137995 |
| 2026-07-07 | 0.137859 |
| 2026-07-08 | 0.138079 |
| 2026-07-09 | 0.138116 |
| 2026-07-10 | 0.138116 |
| 2026-07-11 | 0.138392 |
| 2026-07-12 | 0.138328 |
| 2026-07-13 | 0.138443 |
| 2026-07-14 | 0.138415 |
| 2026-07-15 | 0.138383 |
| 2026-07-16 | 0.138103 |
| 2026-07-17 | 0.138274 |
| 2026-07-18 | 0.138375 |
| 2026-07-19 | 0.138291 |
| 2026-07-20 | 0.137937 |
| 2026-07-21 | 0.137512 |
| 2026-07-22 | 0.137493 |
| 2026-07-23 | 0.137629 |
| 2026-07-24 | 0.137681 |
| 2026-07-25 | 0.137867 |
| 2026-07-26 | 0.137691 |
| 2026-07-27 | 0.137649 |
| 2026-07-28 | 0.137814 |
| 2026-07-29 | 0.1377 |
| 2026-07-30 | 0.137199 |
| 2026-07-31 | 0.1373 |
| 2026-08-01 | 0.137452 |
| 2026-08-02 | 0.137283 |
| 2026-08-03 | 0.1373 |
| 2026-08-04 | 0.137446 |
| 2026-08-05 | 0.137538 |
| 2026-08-06 | 0.137522 |
| 2026-08-07 | 0.137351 |
| 2026-08-08 | 0.137412 |
| 2026-08-09 | 0.137238 |
| 2026-08-10 | 0.137363 |
| 2026-08-11 | 0.137498 |
| 2026-08-12 | 0.137377 |
| 2026-08-13 | 0.137459 |
| 2026-08-14 | 0.137389 |
| 2026-08-15 | 0.137764 |
| 2026-08-16 | 0.137754 |
| 2026-08-17 | 0.137316 |
| 2026-08-18 | 0.13735 |
| 2026-08-19 | 0.137448 |
| 2026-08-20 | 0.137443 |
| 2026-08-21 | 0.137235 |
| 2026-08-22 | 0.137282 |
| 2026-08-23 | 0.137145 |
| 2026-08-24 | 0.137292 |
| 2026-08-25 | 0.137173 |
| 2026-08-26 | 0.137191 |
| 2026-08-27 | 0.137311 |
| 2026-08-28 | 0.137186 |
| 2026-08-29 | 0.137265 |
| 2026-08-30 | 0.137146 |
| 2026-08-31 | 0.136864 |
| 2026-09-01 | 0.136556 |
| 2026-09-02 | 0.136235 |
| 2026-09-03 | 0.135555 |
| 2026-09-04 | 0.135284 |
| 2026-09-05 | 0.135418 |
| 2026-09-06 | 0.135194 |
| 2026-09-07 | 0.134862 |
| 2026-09-08 | 0.134725 |
| 2026-09-09 | 0.134811 |
| 2026-09-10 | 0.135056 |
| 2026-09-11 | 0.134906 |
| 2026-09-12 | 0.134684 |
| 2026-09-13 | 0.134568 |
| 2026-09-14 | 0.134408 |
| 2026-09-15 | 0.134162 |
| 2026-09-16 | 0.134404 |
| 2026-09-17 | 0.134243 |
| 2026-09-18 | 0.13433 |
| 2026-09-19 | 0.134183 |
| 2026-09-20 | 0.134089 |
| 2026-09-21 | 0.133689 |
| 2026-09-22 | 0.133264 |
| 2026-09-23 | 0.13319 |
| 2026-09-24 | 0.133055 |
| 2026-09-25 | 0.13279 |
| 2026-09-26 | 0.133003 |
| 2026-09-27 | 0.133026 |
| 2026-09-28 | 0.132572 |
| 2026-09-29 | 0.132052 |
| 2026-09-30 | 0.131716 |
| 2026-10-01 | 0.131055 |
| 2026-10-02 | 0.129596 |
| 2026-10-03 | 0.128769 |
| 2026-10-04 | 0.128624 |
| 2026-10-05 | 0.128375 |
| 2026-10-06 | 0.127965 |
| 2026-10-07 | 0.128289 |
| 2026-10-08 | 0.128787 |
| 2026-10-09 | 0.129929 |
| 2026-10-10 | 0.131283 |
| 2026-10-11 | 0.131167 |
| 2026-10-12 | 0.131565 |
| 2026-10-13 | 0.13107 |
| 2026-10-14 | 0.130234 |
| 2026-10-15 | 0.130711 |
| 2026-10-16 | 0.13124 |
| 2026-10-17 | 0.131358 |
| 2026-10-18 | 0.131266 |
| 2026-10-19 | 0.130745 |
| 2026-10-20 | 0.130464 |
| 2026-10-21 | 0.130346 |
| 2026-10-22 | 0.130259 |
| 2026-10-23 | 0.130083 |
| 2026-10-24 | 0.13015 |
High
0.14528
Low
0.12796
Average
0.13911
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SGD API questions
How do I get the MAD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SGD rate in rates.SGD.
How far back does MAD/SGD historical data go?
Daily MAD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.