MAD to SEK exchange rate API
Moroccan Dirham to Swedish Krona · quoted 2026-10-24
1.0112
▼ +7.17% over 2Y
1 MAD = 1.0112 SEK · 1 SEK = 0.98891 MAD · Get this rate via the API
1 MAD buys 1.0112 SEK as of 2026-10-24, so 1 SEK buys 0.98891 MAD. Over the last 2 years, MAD/SEK traded between 0.97021 and 1.1367, averaged 1.0445 and fell 7.17%. The API holds daily MAD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-24 | 1.089282 |
| 2024-10-25 | 1.091115 |
| 2024-10-26 | 1.072161 |
| 2024-10-27 | 1.082052 |
| 2024-10-28 | 1.092642 |
| 2024-10-29 | 1.104534 |
| 2024-10-30 | 1.105891 |
| 2024-10-31 | 1.107768 |
| 2024-11-01 | 1.103949 |
| 2024-11-02 | 1.092443 |
| 2024-11-03 | 1.096715 |
| 2024-11-04 | 1.105052 |
| 2024-11-05 | 1.110966 |
| 2024-11-06 | 1.125116 |
| 2024-11-07 | 1.107605 |
| 2024-11-08 | 1.106344 |
| 2024-11-09 | 1.093937 |
| 2024-11-10 | 1.105356 |
| 2024-11-11 | 1.11421 |
| 2024-11-12 | 1.113546 |
| 2024-11-13 | 1.118567 |
| 2024-11-14 | 1.124484 |
| 2024-11-15 | 1.117324 |
| 2024-11-16 | 1.103146 |
| 2024-11-17 | 1.10898 |
| 2024-11-18 | 1.11719 |
| 2024-11-19 | 1.116012 |
| 2024-11-20 | 1.119492 |
| 2024-11-21 | 1.121015 |
| 2024-11-22 | 1.124839 |
| 2024-11-23 | 1.107698 |
| 2024-11-24 | 1.101186 |
| 2024-11-25 | 1.107185 |
| 2024-11-26 | 1.110867 |
| 2024-11-27 | 1.113099 |
| 2024-11-28 | 1.112918 |
| 2024-11-29 | 1.107089 |
| 2024-11-30 | 1.086551 |
| 2024-12-01 | 1.103132 |
| 2024-12-02 | 1.114026 |
| 2024-12-03 | 1.121434 |
| 2024-12-04 | 1.12375 |
| 2024-12-05 | 1.119069 |
| 2024-12-06 | 1.113197 |
| 2024-12-07 | 1.093148 |
| 2024-12-08 | 1.108549 |
| 2024-12-09 | 1.111713 |
| 2024-12-10 | 1.115747 |
| 2024-12-11 | 1.11563 |
| 2024-12-12 | 1.115503 |
| 2024-12-13 | 1.115026 |
| 2024-12-14 | 1.099856 |
| 2024-12-15 | 1.112837 |
| 2024-12-16 | 1.111404 |
| 2024-12-17 | 1.11267 |
| 2024-12-18 | 1.111172 |
| 2024-12-19 | 1.115293 |
| 2024-12-20 | 1.116717 |
| 2024-12-21 | 1.106634 |
| 2024-12-22 | 1.107829 |
| 2024-12-23 | 1.115729 |
| 2024-12-24 | 1.11981 |
| 2024-12-25 | 1.101819 |
| 2024-12-26 | 1.118926 |
| 2024-12-27 | 1.112199 |
| 2024-12-28 | 1.095619 |
| 2024-12-29 | 1.10263 |
| 2024-12-30 | 1.10593 |
| 2024-12-31 | 1.10818 |
| 2025-01-01 | 1.104222 |
| 2025-01-02 | 1.110718 |
| 2025-01-03 | 1.118396 |
| 2025-01-04 | 1.098969 |
| 2025-01-05 | 1.113303 |
| 2025-01-06 | 1.113569 |
| 2025-01-07 | 1.12227 |
| 2025-01-08 | 1.134603 |
| 2025-01-09 | 1.129638 |
| 2025-01-10 | 1.127555 |
| 2025-01-11 | 1.117887 |
| 2025-01-12 | 1.125141 |
| 2025-01-13 | 1.135745 |
| 2025-01-14 | 1.136722 |
| 2025-01-15 | 1.128386 |
| 2025-01-16 | 1.128365 |
| 2025-01-17 | 1.128592 |
| 2025-01-18 | 1.114099 |
| 2025-01-19 | 1.122151 |
| 2025-01-20 | 1.127527 |
| 2025-01-21 | 1.122115 |
| 2025-01-22 | 1.116401 |
| 2025-01-23 | 1.120996 |
| 2025-01-24 | 1.113042 |
| 2025-01-25 | 1.090979 |
| 2025-01-26 | 1.107562 |
| 2025-01-27 | 1.110038 |
| 2025-01-28 | 1.117802 |
| 2025-01-29 | 1.118899 |
| 2025-01-30 | 1.118637 |
| 2025-01-31 | 1.11829 |
| 2025-02-01 | 1.105844 |
| 2025-02-02 | 1.127848 |
| 2025-02-03 | 1.128627 |
| 2025-02-04 | 1.116708 |
| 2025-02-05 | 1.103948 |
| 2025-02-06 | 1.107252 |
| 2025-02-07 | 1.103603 |
| 2025-02-08 | 1.093234 |
| 2025-02-09 | 1.108289 |
| 2025-02-10 | 1.105215 |
| 2025-02-11 | 1.102564 |
| 2025-02-12 | 1.104677 |
| 2025-02-13 | 1.103623 |
| 2025-02-14 | 1.09278 |
| 2025-02-15 | 1.070819 |
| 2025-02-16 | 1.086972 |
| 2025-02-17 | 1.091492 |
| 2025-02-18 | 1.092485 |
| 2025-02-19 | 1.092956 |
| 2025-02-20 | 1.088578 |
| 2025-02-21 | 1.086057 |
| 2025-02-22 | 1.0691 |
| 2025-02-23 | 1.079476 |
| 2025-02-24 | 1.088605 |
| 2025-02-25 | 1.088311 |
| 2025-02-26 | 1.089819 |
| 2025-02-27 | 1.087806 |
| 2025-02-28 | 1.095852 |
| 2025-03-01 | 1.080174 |
| 2025-03-02 | 1.089413 |
| 2025-03-03 | 1.088165 |
| 2025-03-04 | 1.081359 |
| 2025-03-05 | 1.068505 |
| 2025-03-06 | 1.05703 |
| 2025-03-07 | 1.053763 |
| 2025-03-08 | 1.035559 |
| 2025-03-09 | 1.047728 |
| 2025-03-10 | 1.056414 |
| 2025-03-11 | 1.057405 |
| 2025-03-12 | 1.060653 |
| 2025-03-13 | 1.072424 |
| 2025-03-14 | 1.062956 |
| 2025-03-15 | 1.046074 |
| 2025-03-16 | 1.058221 |
| 2025-03-17 | 1.061467 |
| 2025-03-18 | 1.061826 |
| 2025-03-19 | 1.065422 |
| 2025-03-20 | 1.071279 |
| 2025-03-21 | 1.065125 |
| 2025-03-22 | 1.0525 |
| 2025-03-23 | 1.065983 |
| 2025-03-24 | 1.071483 |
| 2025-03-25 | 1.06076 |
| 2025-03-26 | 1.065722 |
| 2025-03-27 | 1.06062 |
| 2025-03-28 | 1.056358 |
| 2025-03-29 | 1.038819 |
| 2025-03-30 | 1.05045 |
| 2025-03-31 | 1.059503 |
| 2025-04-01 | 1.060444 |
| 2025-04-02 | 1.055626 |
| 2025-04-03 | 1.032652 |
| 2025-04-04 | 1.061799 |
| 2025-04-05 | 1.050194 |
| 2025-04-06 | 1.059936 |
| 2025-04-07 | 1.076336 |
| 2025-04-08 | 1.067947 |
| 2025-04-09 | 1.070618 |
| 2025-04-10 | 1.065897 |
| 2025-04-11 | 1.067151 |
| 2025-04-12 | 1.048805 |
| 2025-04-13 | 1.060861 |
| 2025-04-14 | 1.057469 |
| 2025-04-15 | 1.066662 |
| 2025-04-16 | 1.074565 |
| 2025-04-17 | 1.062608 |
| 2025-04-18 | 1.055001 |
| 2025-04-19 | 1.038603 |
| 2025-04-20 | 1.047849 |
| 2025-04-21 | 1.049133 |
| 2025-04-22 | 1.049398 |
| 2025-04-23 | 1.05176 |
| 2025-04-24 | 1.051744 |
| 2025-04-25 | 1.065164 |
| 2025-04-26 | 1.045976 |
| 2025-04-27 | 1.058286 |
| 2025-04-28 | 1.063365 |
| 2025-04-29 | 1.06115 |
| 2025-04-30 | 1.060802 |
| 2025-05-01 | 1.066041 |
| 2025-05-02 | 1.058685 |
| 2025-05-03 | 1.039823 |
| 2025-05-04 | 1.051555 |
| 2025-05-05 | 1.061288 |
| 2025-05-06 | 1.063289 |
| 2025-05-07 | 1.061722 |
| 2025-05-08 | 1.064087 |
| 2025-05-09 | 1.068305 |
| 2025-05-10 | 1.050697 |
| 2025-05-11 | 1.061146 |
| 2025-05-12 | 1.071884 |
| 2025-05-13 | 1.065838 |
| 2025-05-14 | 1.061385 |
| 2025-05-15 | 1.067571 |
| 2025-05-16 | 1.070652 |
| 2025-05-17 | 1.050569 |
| 2025-05-18 | 1.05999 |
| 2025-05-19 | 1.061743 |
| 2025-05-20 | 1.065913 |
| 2025-05-21 | 1.058479 |
| 2025-05-22 | 1.059348 |
| 2025-05-23 | 1.061208 |
| 2025-05-24 | 1.035435 |
| 2025-05-25 | 1.042726 |
| 2025-05-26 | 1.050943 |
| 2025-05-27 | 1.056896 |
| 2025-05-28 | 1.057868 |
| 2025-05-29 | 1.061572 |
| 2025-05-30 | 1.058422 |
| 2025-05-31 | 1.039489 |
| 2025-06-01 | 1.050402 |
| 2025-06-02 | 1.050458 |
| 2025-06-03 | 1.063042 |
| 2025-06-04 | 1.067352 |
| 2025-06-05 | 1.066625 |
| 2025-06-06 | 1.068249 |
| 2025-06-07 | 1.051904 |
| 2025-06-08 | 1.061358 |
| 2025-06-09 | 1.066707 |
| 2025-06-10 | 1.06577 |
| 2025-06-11 | 1.070295 |
| 2025-06-12 | 1.054999 |
| 2025-06-13 | 1.06775 |
| 2025-06-14 | 1.039258 |
| 2025-06-15 | 1.048544 |
| 2025-06-16 | 1.057079 |
| 2025-06-17 | 1.057315 |
| 2025-06-18 | 1.06765 |
| 2025-06-19 | 1.072954 |
| 2025-06-20 | 1.075952 |
| 2025-06-21 | 1.057954 |
| 2025-06-22 | 1.071753 |
| 2025-06-23 | 1.082948 |
| 2025-06-24 | 1.066328 |
| 2025-06-25 | 1.069368 |
| 2025-06-26 | 1.066784 |
| 2025-06-27 | 1.068488 |
| 2025-06-28 | 1.050333 |
| 2025-06-29 | 1.059926 |
| 2025-06-30 | 1.070911 |
| 2025-07-01 | 1.070475 |
| 2025-07-02 | 1.081727 |
| 2025-07-03 | 1.081516 |
| 2025-07-04 | 1.080867 |
| 2025-07-05 | 1.064432 |
| 2025-07-06 | 1.076551 |
| 2025-07-07 | 1.076925 |
| 2025-07-08 | 1.079786 |
| 2025-07-09 | 1.080241 |
| 2025-07-10 | 1.07886 |
| 2025-07-11 | 1.079802 |
| 2025-07-12 | 1.061144 |
| 2025-07-13 | 1.073889 |
| 2025-07-14 | 1.082064 |
| 2025-07-15 | 1.090195 |
| 2025-07-16 | 1.099074 |
| 2025-07-17 | 1.096452 |
| 2025-07-18 | 1.082284 |
| 2025-07-19 | 1.068749 |
| 2025-07-20 | 1.079221 |
| 2025-07-21 | 1.081486 |
| 2025-07-22 | 1.084156 |
| 2025-07-23 | 1.079368 |
| 2025-07-24 | 1.079585 |
| 2025-07-25 | 1.080048 |
| 2025-07-26 | 1.059016 |
| 2025-07-27 | 1.068739 |
| 2025-07-28 | 1.077683 |
| 2025-07-29 | 1.086137 |
| 2025-07-30 | 1.083146 |
| 2025-07-31 | 1.086593 |
| 2025-08-01 | 1.096059 |
| 2025-08-02 | 1.063735 |
| 2025-08-03 | 1.074307 |
| 2025-08-04 | 1.084357 |
| 2025-08-05 | 1.086562 |
| 2025-08-06 | 1.083639 |
| 2025-08-07 | 1.08352 |
| 2025-08-08 | 1.081753 |
| 2025-08-09 | 1.060363 |
| 2025-08-10 | 1.071632 |
| 2025-08-11 | 1.080047 |
| 2025-08-12 | 1.08263 |
| 2025-08-13 | 1.073923 |
| 2025-08-14 | 1.079816 |
| 2025-08-15 | 1.078402 |
| 2025-08-16 | 1.060638 |
| 2025-08-17 | 1.071177 |
| 2025-08-18 | 1.077008 |
| 2025-08-19 | 1.075961 |
| 2025-08-20 | 1.08023 |
| 2025-08-21 | 1.079559 |
| 2025-08-22 | 1.083751 |
| 2025-08-23 | 1.055598 |
| 2025-08-24 | 1.055278 |
| 2025-08-25 | 1.075092 |
| 2025-08-26 | 1.08051 |
| 2025-08-27 | 1.078974 |
| 2025-08-28 | 1.068794 |
| 2025-08-29 | 1.069978 |
| 2025-08-30 | 1.049783 |
| 2025-08-31 | 1.056064 |
| 2025-09-01 | 1.060707 |
| 2025-09-02 | 1.063817 |
| 2025-09-03 | 1.060406 |
| 2025-09-04 | 1.060991 |
| 2025-09-05 | 1.054846 |
| 2025-09-06 | 1.03645 |
| 2025-09-07 | 1.043869 |
| 2025-09-08 | 1.052205 |
| 2025-09-09 | 1.055393 |
| 2025-09-10 | 1.053959 |
| 2025-09-11 | 1.058749 |
| 2025-09-12 | 1.056161 |
| 2025-09-13 | 1.03482 |
| 2025-09-14 | 1.04495 |
| 2025-09-15 | 1.046767 |
| 2025-09-16 | 1.05234 |
| 2025-09-17 | 1.052622 |
| 2025-09-18 | 1.053678 |
| 2025-09-19 | 1.065116 |
| 2025-09-20 | 1.04273 |
| 2025-09-21 | 1.054037 |
| 2025-09-22 | 1.040801 |
| 2025-09-23 | 1.031271 |
| 2025-09-24 | 1.036908 |
| 2025-09-25 | 1.037377 |
| 2025-09-26 | 1.03914 |
| 2025-09-27 | 1.03538 |
| 2025-09-28 | 1.034632 |
| 2025-09-29 | 1.034328 |
| 2025-09-30 | 1.034575 |
| 2025-10-01 | 1.033344 |
| 2025-10-02 | 1.026627 |
| 2025-10-03 | 1.028071 |
| 2025-10-04 | 1.029415 |
| 2025-10-05 | 1.029597 |
| 2025-10-06 | 1.03052 |
| 2025-10-07 | 1.027992 |
| 2025-10-08 | 1.032163 |
| 2025-10-09 | 1.035011 |
| 2025-10-10 | 1.038192 |
| 2025-10-11 | 1.039712 |
| 2025-10-12 | 1.039222 |
| 2025-10-13 | 1.035915 |
| 2025-10-14 | 1.039368 |
| 2025-10-15 | 1.032947 |
| 2025-10-16 | 1.028238 |
| 2025-10-17 | 1.029092 |
| 2025-10-18 | 1.03 |
| 2025-10-19 | 1.028601 |
| 2025-10-20 | 1.024692 |
| 2025-10-21 | 1.020545 |
| 2025-10-22 | 1.018134 |
| 2025-10-23 | 1.017759 |
| 2025-10-24 | 1.015765 |
| 2025-10-25 | 1.017923 |
| 2025-10-26 | 1.016151 |
| 2025-10-27 | 1.01485 |
| 2025-10-28 | 1.017438 |
| 2025-10-29 | 1.01377 |
| 2025-10-30 | 1.022207 |
| 2025-10-31 | 1.017895 |
| 2025-11-01 | 1.020806 |
| 2025-11-02 | 1.020633 |
| 2025-11-03 | 1.018852 |
| 2025-11-04 | 1.025544 |
| 2025-11-05 | 1.028592 |
| 2025-11-06 | 1.023739 |
| 2025-11-07 | 1.029751 |
| 2025-11-08 | 1.029285 |
| 2025-11-09 | 1.028748 |
| 2025-11-10 | 1.02345 |
| 2025-11-11 | 1.020941 |
| 2025-11-12 | 1.016886 |
| 2025-11-13 | 1.015132 |
| 2025-11-14 | 1.019017 |
| 2025-11-15 | 1.023111 |
| 2025-11-16 | 1.02255 |
| 2025-11-17 | 1.022128 |
| 2025-11-18 | 1.025892 |
| 2025-11-19 | 1.023178 |
| 2025-11-20 | 1.028279 |
| 2025-11-21 | 1.029953 |
| 2025-11-22 | 1.027978 |
| 2025-11-23 | 1.02789 |
| 2025-11-24 | 1.026183 |
| 2025-11-25 | 1.03021 |
| 2025-11-26 | 1.029226 |
| 2025-11-27 | 1.025284 |
| 2025-11-28 | 1.022486 |
| 2025-11-29 | 1.020086 |
| 2025-11-30 | 1.01936 |
| 2025-12-01 | 1.016085 |
| 2025-12-02 | 1.021245 |
| 2025-12-03 | 1.016381 |
| 2025-12-04 | 1.017951 |
| 2025-12-05 | 1.018415 |
| 2025-12-06 | 1.018576 |
| 2025-12-07 | 1.018082 |
| 2025-12-08 | 1.015295 |
| 2025-12-09 | 1.011738 |
| 2025-12-10 | 1.008734 |
| 2025-12-11 | 1.005291 |
| 2025-12-12 | 1.009195 |
| 2025-12-13 | 1.007972 |
| 2025-12-14 | 1.008717 |
| 2025-12-15 | 1.010812 |
| 2025-12-16 | 1.013429 |
| 2025-12-17 | 1.018006 |
| 2025-12-18 | 1.014811 |
| 2025-12-19 | 1.014939 |
| 2025-12-20 | 1.01131 |
| 2025-12-21 | 1.010785 |
| 2025-12-22 | 1.009574 |
| 2025-12-23 | 1.004975 |
| 2025-12-24 | 1.004739 |
| 2025-12-25 | 1.00641 |
| 2025-12-26 | 1.005545 |
| 2025-12-27 | 1.005508 |
| 2025-12-28 | 1.004393 |
| 2025-12-29 | 1.008207 |
| 2025-12-30 | 1.009406 |
| 2025-12-31 | 1.008688 |
| 2026-01-01 | 1.010018 |
| 2026-01-02 | 1.009213 |
| 2026-01-03 | 1.008831 |
| 2026-01-04 | 1.008472 |
| 2026-01-05 | 1.008523 |
| 2026-01-06 | 1.001366 |
| 2026-01-07 | 0.997696 |
| 2026-01-08 | 0.999499 |
| 2026-01-09 | 0.998491 |
| 2026-01-10 | 0.996666 |
| 2026-01-11 | 0.995589 |
| 2026-01-12 | 0.992105 |
| 2026-01-13 | 0.996965 |
| 2026-01-14 | 0.997658 |
| 2026-01-15 | 0.997123 |
| 2026-01-16 | 0.999085 |
| 2026-01-17 | 0.999592 |
| 2026-01-18 | 0.99999 |
| 2026-01-19 | 0.999983 |
| 2026-01-20 | 0.993131 |
| 2026-01-21 | 0.988434 |
| 2026-01-22 | 0.985054 |
| 2026-01-23 | 0.982236 |
| 2026-01-24 | 0.979635 |
| 2026-01-25 | 0.978506 |
| 2026-01-26 | 0.987006 |
| 2026-01-27 | 0.977146 |
| 2026-01-28 | 0.976734 |
| 2026-01-29 | 0.974202 |
| 2026-01-30 | 0.970213 |
| 2026-01-31 | 0.979042 |
| 2026-02-01 | 0.97759 |
| 2026-02-02 | 0.979046 |
| 2026-02-03 | 0.975537 |
| 2026-02-04 | 0.975729 |
| 2026-02-05 | 0.982 |
| 2026-02-06 | 0.985079 |
| 2026-02-07 | 0.983412 |
| 2026-02-08 | 0.982843 |
| 2026-02-09 | 0.97937 |
| 2026-02-10 | 0.977718 |
| 2026-02-11 | 0.972518 |
| 2026-02-12 | 0.973225 |
| 2026-02-13 | 0.979044 |
| 2026-02-14 | 0.975798 |
| 2026-02-15 | 0.976141 |
| 2026-02-16 | 0.980393 |
| 2026-02-17 | 0.985246 |
| 2026-02-18 | 0.979679 |
| 2026-02-19 | 0.992325 |
| 2026-02-20 | 0.988561 |
| 2026-02-21 | 0.988078 |
| 2026-02-22 | 0.986922 |
| 2026-02-23 | 0.988834 |
| 2026-02-24 | 0.987996 |
| 2026-02-25 | 0.98702 |
| 2026-02-26 | 0.984913 |
| 2026-02-27 | 0.985283 |
| 2026-02-28 | 0.986808 |
| 2026-03-01 | 0.987926 |
| 2026-03-02 | 0.99442 |
| 2026-03-03 | 0.996526 |
| 2026-03-04 | 0.986012 |
| 2026-03-05 | 0.988658 |
| 2026-03-06 | 0.992448 |
| 2026-03-07 | 0.986708 |
| 2026-03-08 | 0.991042 |
| 2026-03-09 | 0.988534 |
| 2026-03-10 | 0.974237 |
| 2026-03-11 | 0.983179 |
| 2026-03-12 | 0.98726 |
| 2026-03-13 | 0.994404 |
| 2026-03-14 | 1.005733 |
| 2026-03-15 | 1.003551 |
| 2026-03-16 | 0.996991 |
| 2026-03-17 | 0.988884 |
| 2026-03-18 | 0.999329 |
| 2026-03-19 | 1.002101 |
| 2026-03-20 | 0.997255 |
| 2026-03-21 | 0.99858 |
| 2026-03-22 | 0.998582 |
| 2026-03-23 | 0.998213 |
| 2026-03-24 | 1.001702 |
| 2026-03-25 | 0.996165 |
| 2026-03-26 | 1.006195 |
| 2026-03-27 | 1.010448 |
| 2026-03-28 | 1.013822 |
| 2026-03-29 | 1.013303 |
| 2026-03-30 | 1.011293 |
| 2026-03-31 | 1.015279 |
| 2026-04-01 | 1.005106 |
| 2026-04-02 | 1.014612 |
| 2026-04-03 | 1.006469 |
| 2026-04-04 | 1.008713 |
| 2026-04-05 | 1.007408 |
| 2026-04-06 | 1.004806 |
| 2026-04-07 | 1.013684 |
| 2026-04-08 | 0.989055 |
| 2026-04-09 | 0.999428 |
| 2026-04-10 | 0.995076 |
| 2026-04-11 | 0.998863 |
| 2026-04-12 | 1.003513 |
| 2026-04-13 | 1.003199 |
| 2026-04-14 | 0.98956 |
| 2026-04-15 | 0.996448 |
| 2026-04-16 | 0.992774 |
| 2026-04-17 | 0.991553 |
| 2026-04-18 | 0.993484 |
| 2026-04-19 | 0.99355 |
| 2026-04-20 | 0.991473 |
| 2026-04-21 | 0.988501 |
| 2026-04-22 | 0.992336 |
| 2026-04-23 | 0.994615 |
| 2026-04-24 | 0.996905 |
| 2026-04-25 | 0.996753 |
| 2026-04-26 | 0.998356 |
| 2026-04-27 | 0.992274 |
| 2026-04-28 | 1.00275 |
| 2026-04-29 | 1.000218 |
| 2026-04-30 | 1.002758 |
| 2026-05-01 | 0.999568 |
| 2026-05-02 | 0.99593 |
| 2026-05-03 | 0.996242 |
| 2026-05-04 | 1.001794 |
| 2026-05-05 | 1.003471 |
| 2026-05-06 | 1.000166 |
| 2026-05-07 | 1.00155 |
| 2026-05-08 | 1.00754 |
| 2026-05-09 | 1.010451 |
| 2026-05-10 | 1.01123 |
| 2026-05-11 | 1.014461 |
| 2026-05-12 | 1.016756 |
| 2026-05-13 | 1.016901 |
| 2026-05-14 | 1.015329 |
| 2026-05-15 | 1.02341 |
| 2026-05-16 | 1.023459 |
| 2026-05-17 | 1.019897 |
| 2026-05-18 | 1.019751 |
| 2026-05-19 | 1.017484 |
| 2026-05-20 | 1.014948 |
| 2026-05-21 | 1.01371 |
| 2026-05-22 | 1.015223 |
| 2026-05-23 | 1.016182 |
| 2026-05-24 | 1.011374 |
| 2026-05-25 | 1.006808 |
| 2026-05-26 | 1.010897 |
| 2026-05-27 | 1.009247 |
| 2026-05-28 | 1.013807 |
| 2026-05-29 | 1.007444 |
| 2026-05-30 | 1.007257 |
| 2026-05-31 | 1.007456 |
| 2026-06-01 | 1.007507 |
| 2026-06-02 | 1.010127 |
| 2026-06-03 | 1.017139 |
| 2026-06-04 | 1.014655 |
| 2026-06-05 | 1.011953 |
| 2026-06-06 | 1.023447 |
| 2026-06-07 | 1.023255 |
| 2026-06-08 | 1.018026 |
| 2026-06-09 | 1.016052 |
| 2026-06-10 | 1.025725 |
| 2026-06-11 | 1.027439 |
| 2026-06-12 | 1.018933 |
| 2026-06-13 | 1.019102 |
| 2026-06-14 | 1.015413 |
| 2026-06-15 | 1.013543 |
| 2026-06-16 | 1.015278 |
| 2026-06-17 | 1.016148 |
| 2026-06-18 | 1.030853 |
| 2026-06-19 | 1.026793 |
| 2026-06-20 | 1.030168 |
| 2026-06-21 | 1.02887 |
| 2026-06-22 | 1.028212 |
| 2026-06-23 | 1.036147 |
| 2026-06-24 | 1.039404 |
| 2026-06-25 | 1.036989 |
| 2026-06-26 | 1.033787 |
| 2026-06-27 | 1.037463 |
| 2026-06-28 | 1.036792 |
| 2026-06-29 | 1.035747 |
| 2026-06-30 | 1.036192 |
| 2026-07-01 | 1.03611 |
| 2026-07-02 | 1.034458 |
| 2026-07-03 | 1.028025 |
| 2026-07-04 | 1.030708 |
| 2026-07-05 | 1.029841 |
| 2026-07-06 | 1.029475 |
| 2026-07-07 | 1.031267 |
| 2026-07-08 | 1.034547 |
| 2026-07-09 | 1.033442 |
| 2026-07-10 | 1.03089 |
| 2026-07-11 | 1.035129 |
| 2026-07-12 | 1.035867 |
| 2026-07-13 | 1.033944 |
| 2026-07-14 | 1.036123 |
| 2026-07-15 | 1.037224 |
| 2026-07-16 | 1.030356 |
| 2026-07-17 | 1.033945 |
| 2026-07-18 | 1.033453 |
| 2026-07-19 | 1.034059 |
| 2026-07-20 | 1.032967 |
| 2026-07-21 | 1.031154 |
| 2026-07-22 | 1.034004 |
| 2026-07-23 | 1.038047 |
| 2026-07-24 | 1.036336 |
| 2026-07-25 | 1.037915 |
| 2026-07-26 | 1.035412 |
| 2026-07-27 | 1.03448 |
| 2026-07-28 | 1.036984 |
| 2026-07-29 | 1.034672 |
| 2026-07-30 | 1.022364 |
| 2026-07-31 | 1.022104 |
| 2026-08-01 | 1.020865 |
| 2026-08-02 | 1.018688 |
| 2026-08-03 | 1.02021 |
| 2026-08-04 | 1.023146 |
| 2026-08-05 | 1.01844 |
| 2026-08-06 | 1.015204 |
| 2026-08-07 | 1.017517 |
| 2026-08-08 | 1.018033 |
| 2026-08-09 | 1.016897 |
| 2026-08-10 | 1.018779 |
| 2026-08-11 | 1.020419 |
| 2026-08-12 | 1.023076 |
| 2026-08-13 | 1.026732 |
| 2026-08-14 | 1.022151 |
| 2026-08-15 | 1.025929 |
| 2026-08-16 | 1.02594 |
| 2026-08-17 | 1.020895 |
| 2026-08-18 | 1.02388 |
| 2026-08-19 | 1.024463 |
| 2026-08-20 | 1.025506 |
| 2026-08-21 | 1.023163 |
| 2026-08-22 | 1.024593 |
| 2026-08-23 | 1.023278 |
| 2026-08-24 | 1.026568 |
| 2026-08-25 | 1.024751 |
| 2026-08-26 | 1.025762 |
| 2026-08-27 | 1.028028 |
| 2026-08-28 | 1.027697 |
| 2026-08-29 | 1.034369 |
| 2026-08-30 | 1.034281 |
| 2026-08-31 | 1.030331 |
| 2026-09-01 | 1.028363 |
| 2026-09-02 | 1.03117 |
| 2026-09-03 | 1.024101 |
| 2026-09-04 | 1.019913 |
| 2026-09-05 | 1.021452 |
| 2026-09-06 | 1.021311 |
| 2026-09-07 | 1.022925 |
| 2026-09-08 | 1.022011 |
| 2026-09-09 | 1.021045 |
| 2026-09-10 | 1.028183 |
| 2026-09-11 | 1.03149 |
| 2026-09-12 | 1.031248 |
| 2026-09-13 | 1.029109 |
| 2026-09-14 | 1.033156 |
| 2026-09-15 | 1.030136 |
| 2026-09-16 | 1.032736 |
| 2026-09-17 | 1.033414 |
| 2026-09-18 | 1.03528 |
| 2026-09-19 | 1.033845 |
| 2026-09-20 | 1.032197 |
| 2026-09-21 | 1.029114 |
| 2026-09-22 | 1.025687 |
| 2026-09-23 | 1.029219 |
| 2026-09-24 | 1.03018 |
| 2026-09-25 | 1.029459 |
| 2026-09-26 | 1.03252 |
| 2026-09-27 | 1.032831 |
| 2026-09-28 | 1.032317 |
| 2026-09-29 | 1.03073 |
| 2026-09-30 | 1.02908 |
| 2026-10-01 | 1.026967 |
| 2026-10-02 | 1.018477 |
| 2026-10-03 | 1.010304 |
| 2026-10-04 | 1.008771 |
| 2026-10-05 | 1.007071 |
| 2026-10-06 | 0.999617 |
| 2026-10-07 | 1.006164 |
| 2026-10-08 | 1.005332 |
| 2026-10-09 | 1.011282 |
| 2026-10-10 | 1.024754 |
| 2026-10-11 | 1.024708 |
| 2026-10-12 | 1.029114 |
| 2026-10-13 | 1.022443 |
| 2026-10-14 | 1.012014 |
| 2026-10-15 | 1.015992 |
| 2026-10-16 | 1.016101 |
| 2026-10-17 | 1.017832 |
| 2026-10-18 | 1.018366 |
| 2026-10-19 | 1.011208 |
| 2026-10-20 | 1.012108 |
| 2026-10-21 | 1.008168 |
| 2026-10-22 | 1.011134 |
| 2026-10-23 | 1.01185 |
| 2026-10-24 | 1.011214 |
High
1.1367
Low
0.97021
Average
1.0445
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SEK API questions
How do I get the MAD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SEK rate in rates.SEK.
How far back does MAD/SEK historical data go?
Daily MAD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.