MAD to SDG exchange rate API
Moroccan Dirham to Sudanese Pound · quoted 2026-10-24
61.1162
▼ +1.38% over 2Y
1 MAD = 61.1162 SDG · 1 SDG = 0.01636 MAD · Get this rate via the API
1 MAD buys 61.1162 SDG as of 2026-10-24, so 1 SDG buys 0.01636 MAD. Over the last 2 years, MAD/SDG traded between 55.6671 and 68.3661, averaged 64.2802 and fell 1.38%. The API holds daily MAD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 61.970093 |
| 2024-10-25 | 62.030163 |
| 2024-10-26 | 60.654062 |
| 2024-10-27 | 61.02208 |
| 2024-10-28 | 61.979087 |
| 2024-10-29 | 62.146737 |
| 2024-10-30 | 62.188175 |
| 2024-10-31 | 62.336355 |
| 2024-11-01 | 62.245961 |
| 2024-11-02 | 61.134262 |
| 2024-11-03 | 61.431592 |
| 2024-11-04 | 62.217321 |
| 2024-11-05 | 62.417276 |
| 2024-11-06 | 62.117667 |
| 2024-11-07 | 61.942652 |
| 2024-11-08 | 61.844019 |
| 2024-11-09 | 60.794109 |
| 2024-11-10 | 61.163341 |
| 2024-11-11 | 61.577071 |
| 2024-11-12 | 61.612381 |
| 2024-11-13 | 61.702666 |
| 2024-11-14 | 61.397827 |
| 2024-11-15 | 61.362803 |
| 2024-11-16 | 60.425521 |
| 2024-11-17 | 60.505626 |
| 2024-11-18 | 61.116487 |
| 2024-11-19 | 61.252787 |
| 2024-11-20 | 61.282403 |
| 2024-11-21 | 61.149495 |
| 2024-11-22 | 60.972848 |
| 2024-11-23 | 60.357227 |
| 2024-11-24 | 59.928772 |
| 2024-11-25 | 60.693077 |
| 2024-11-26 | 61.017423 |
| 2024-11-27 | 61.151666 |
| 2024-11-28 | 61.163389 |
| 2024-11-29 | 61.01153 |
| 2024-11-30 | 60.034117 |
| 2024-12-01 | 60.59237 |
| 2024-12-02 | 61.077447 |
| 2024-12-03 | 61.258274 |
| 2024-12-04 | 61.412046 |
| 2024-12-05 | 61.642169 |
| 2024-12-06 | 61.483371 |
| 2024-12-07 | 60.098922 |
| 2024-12-08 | 60.718243 |
| 2024-12-09 | 61.25531 |
| 2024-12-10 | 61.202524 |
| 2024-12-11 | 61.18716 |
| 2024-12-12 | 61.160989 |
| 2024-12-13 | 61.231936 |
| 2024-12-14 | 60.255684 |
| 2024-12-15 | 60.718321 |
| 2024-12-16 | 61.268931 |
| 2024-12-17 | 61.234752 |
| 2024-12-18 | 61.041374 |
| 2024-12-19 | 60.824734 |
| 2024-12-20 | 60.899695 |
| 2024-12-21 | 60.335958 |
| 2024-12-22 | 60.221533 |
| 2024-12-23 | 60.739608 |
| 2024-12-24 | 60.700326 |
| 2024-12-25 | 59.804126 |
| 2024-12-26 | 60.788741 |
| 2024-12-27 | 60.804714 |
| 2024-12-28 | 59.865008 |
| 2024-12-29 | 60.014923 |
| 2024-12-30 | 60.480456 |
| 2024-12-31 | 60.388007 |
| 2025-01-01 | 59.977033 |
| 2025-01-02 | 60.364792 |
| 2025-01-03 | 60.561565 |
| 2025-01-04 | 59.489222 |
| 2025-01-05 | 60.009962 |
| 2025-01-06 | 60.912552 |
| 2025-01-07 | 61.131628 |
| 2025-01-08 | 60.919567 |
| 2025-01-09 | 60.834115 |
| 2025-01-10 | 60.726151 |
| 2025-01-11 | 59.863752 |
| 2025-01-12 | 60.071292 |
| 2025-01-13 | 60.461007 |
| 2025-01-14 | 60.791534 |
| 2025-01-15 | 60.731076 |
| 2025-01-16 | 60.653531 |
| 2025-01-17 | 60.698702 |
| 2025-01-18 | 59.796942 |
| 2025-01-19 | 60.1077 |
| 2025-01-20 | 60.812603 |
| 2025-01-21 | 60.858885 |
| 2025-01-22 | 61.098109 |
| 2025-01-23 | 61.104273 |
| 2025-01-24 | 61.111987 |
| 2025-01-25 | 60.014161 |
| 2025-01-26 | 60.654868 |
| 2025-01-27 | 61.108237 |
| 2025-01-28 | 60.990771 |
| 2025-01-29 | 61.021684 |
| 2025-01-30 | 60.969328 |
| 2025-01-31 | 60.872824 |
| 2025-02-01 | 59.888012 |
| 2025-02-02 | 60.291457 |
| 2025-02-03 | 60.697529 |
| 2025-02-04 | 60.721599 |
| 2025-02-05 | 60.874852 |
| 2025-02-06 | 60.85338 |
| 2025-02-07 | 60.935049 |
| 2025-02-08 | 60.034564 |
| 2025-02-09 | 60.442707 |
| 2025-02-10 | 60.789557 |
| 2025-02-11 | 60.795504 |
| 2025-02-12 | 60.960541 |
| 2025-02-13 | 61.085924 |
| 2025-02-14 | 61.199684 |
| 2025-02-15 | 60.185607 |
| 2025-02-16 | 60.800273 |
| 2025-02-17 | 61.252148 |
| 2025-02-18 | 61.162407 |
| 2025-02-19 | 61.106363 |
| 2025-02-20 | 61.174624 |
| 2025-02-21 | 61.288024 |
| 2025-02-22 | 60.331873 |
| 2025-02-23 | 60.801883 |
| 2025-02-24 | 61.371714 |
| 2025-02-25 | 61.597404 |
| 2025-02-26 | 61.642261 |
| 2025-02-27 | 61.383095 |
| 2025-02-28 | 61.285034 |
| 2025-03-01 | 60.303357 |
| 2025-03-02 | 60.693287 |
| 2025-03-03 | 61.37804 |
| 2025-03-04 | 61.791494 |
| 2025-03-05 | 62.341658 |
| 2025-03-06 | 62.53726 |
| 2025-03-07 | 62.617715 |
| 2025-03-08 | 61.642286 |
| 2025-03-09 | 62.396979 |
| 2025-03-10 | 62.744222 |
| 2025-03-11 | 63.127949 |
| 2025-03-12 | 63.217828 |
| 2025-03-13 | 63.053062 |
| 2025-03-14 | 62.929246 |
| 2025-03-15 | 61.98217 |
| 2025-03-16 | 62.732411 |
| 2025-03-17 | 63.102065 |
| 2025-03-18 | 63.356913 |
| 2025-03-19 | 63.415504 |
| 2025-03-20 | 63.205979 |
| 2025-03-21 | 63.358079 |
| 2025-03-22 | 62.391816 |
| 2025-03-23 | 63.201529 |
| 2025-03-25 | 63.908302 |
| 2025-03-26 | 63.687199 |
| 2025-03-27 | 63.460929 |
| 2025-03-28 | 63.287645 |
| 2025-03-29 | 62.315845 |
| 2025-03-30 | 62.820202 |
| 2025-03-31 | 63.264654 |
| 2025-04-01 | 63.512765 |
| 2025-04-02 | 63.609984 |
| 2025-04-03 | 64.123446 |
| 2025-04-04 | 64.23254 |
| 2025-04-05 | 62.922107 |
| 2025-04-06 | 63.231699 |
| 2025-04-07 | 63.957509 |
| 2025-04-08 | 63.968397 |
| 2025-04-09 | 64.130158 |
| 2025-04-10 | 64.371461 |
| 2025-04-11 | 65.379491 |
| 2025-04-12 | 64.482394 |
| 2025-04-13 | 64.969559 |
| 2025-04-14 | 65.63633 |
| 2025-04-15 | 65.558088 |
| 2025-04-16 | 65.679174 |
| 2025-04-17 | 65.711057 |
| 2025-04-18 | 65.80888 |
| 2025-04-19 | 64.800849 |
| 2025-04-20 | 65.341273 |
| 2025-04-21 | 66.043976 |
| 2025-04-22 | 66.251307 |
| 2025-04-23 | 65.897944 |
| 2025-04-24 | 65.826424 |
| 2025-04-25 | 66.027377 |
| 2025-04-26 | 64.861712 |
| 2025-04-27 | 65.374426 |
| 2025-04-28 | 65.948308 |
| 2025-04-29 | 66.101695 |
| 2025-04-30 | 66.014567 |
| 2025-05-01 | 65.898311 |
| 2025-05-02 | 65.891861 |
| 2025-05-03 | 64.701798 |
| 2025-05-04 | 65.219823 |
| 2025-05-05 | 66.100896 |
| 2025-05-06 | 66.426098 |
| 2025-05-08 | 66.197679 |
| 2025-05-09 | 66.106702 |
| 2025-05-10 | 64.971374 |
| 2025-05-11 | 65.391336 |
| 2025-05-12 | 65.677649 |
| 2025-05-13 | 65.697099 |
| 2025-05-14 | 65.845315 |
| 2025-05-15 | 65.847681 |
| 2025-05-17 | 64.535802 |
| 2025-05-18 | 65.032835 |
| 2025-05-19 | 65.855804 |
| 2025-05-20 | 66.110423 |
| 2025-05-21 | 66.352292 |
| 2025-05-22 | 66.314063 |
| 2025-05-23 | 66.465805 |
| 2025-05-24 | 65.242421 |
| 2025-05-25 | 65.596444 |
| 2025-05-26 | 66.291754 |
| 2025-05-27 | 66.252077 |
| 2025-05-28 | 66.088076 |
| 2025-05-29 | 66.151273 |
| 2025-05-30 | 66.251416 |
| 2025-05-31 | 65.064268 |
| 2025-06-01 | 65.615092 |
| 2025-06-02 | 66.366382 |
| 2025-06-03 | 66.514851 |
| 2025-06-04 | 66.649367 |
| 2025-06-05 | 66.864455 |
| 2025-06-06 | 66.775812 |
| 2025-06-07 | 65.51839 |
| 2025-06-08 | 66.022932 |
| 2025-06-09 | 66.547997 |
| 2025-06-10 | 66.819678 |
| 2025-06-11 | 66.892534 |
| 2025-06-12 | 67.15697 |
| 2025-06-13 | 67.323776 |
| 2025-06-14 | 65.868435 |
| 2025-06-15 | 66.193532 |
| 2025-06-16 | 67.000084 |
| 2025-06-17 | 67.08468 |
| 2025-06-18 | 66.890568 |
| 2025-06-19 | 66.820424 |
| 2025-06-20 | 66.848237 |
| 2025-06-21 | 65.725231 |
| 2025-06-22 | 66.253706 |
| 2025-06-23 | 66.826735 |
| 2025-06-24 | 67.139464 |
| 2025-06-25 | 67.340473 |
| 2025-06-26 | 67.542128 |
| 2025-06-27 | 67.525034 |
| 2025-06-28 | 66.527085 |
| 2025-06-29 | 66.985993 |
| 2025-06-30 | 67.612373 |
| 2025-07-01 | 67.99963 |
| 2025-07-02 | 68.165202 |
| 2025-07-03 | 67.981583 |
| 2025-07-04 | 67.884789 |
| 2025-07-05 | 66.853146 |
| 2025-07-06 | 67.615345 |
| 2025-07-07 | 67.933764 |
| 2025-07-08 | 68.020989 |
| 2025-07-09 | 67.965073 |
| 2025-07-10 | 68.016974 |
| 2025-07-11 | 67.954092 |
| 2025-07-12 | 66.663235 |
| 2025-07-13 | 67.227056 |
| 2025-07-14 | 67.788195 |
| 2025-07-15 | 67.742701 |
| 2025-07-16 | 67.646287 |
| 2025-07-17 | 67.346921 |
| 2025-07-18 | 67.301762 |
| 2025-07-19 | 66.387496 |
| 2025-07-20 | 66.837297 |
| 2025-07-21 | 67.559238 |
| 2025-07-22 | 67.916802 |
| 2025-07-23 | 68.07056 |
| 2025-07-24 | 68.1423 |
| 2025-07-25 | 68.091839 |
| 2025-07-26 | 66.748339 |
| 2025-07-27 | 67.254571 |
| 2025-07-28 | 67.583072 |
| 2025-07-29 | 67.380962 |
| 2025-07-30 | 67.28142 |
| 2025-07-31 | 66.922171 |
| 2025-08-01 | 67.023002 |
| 2025-08-02 | 66.148022 |
| 2025-08-03 | 66.771327 |
| 2025-08-04 | 67.335061 |
| 2025-08-05 | 67.397669 |
| 2025-08-06 | 67.449196 |
| 2025-08-07 | 67.6744 |
| 2025-08-08 | 67.693197 |
| 2025-08-09 | 66.469005 |
| 2025-08-10 | 67.087484 |
| 2025-08-11 | 67.400463 |
| 2025-08-12 | 67.371086 |
| 2025-08-13 | 67.681652 |
| 2025-08-14 | 67.787726 |
| 2025-08-15 | 67.68509 |
| 2025-08-16 | 66.663842 |
| 2025-08-17 | 67.240952 |
| 2025-08-18 | 67.648034 |
| 2025-08-19 | 67.643821 |
| 2025-08-20 | 67.609747 |
| 2025-08-21 | 67.567383 |
| 2025-08-22 | 67.552655 |
| 2025-08-23 | 66.715245 |
| 2025-08-24 | 66.636306 |
| 2025-08-25 | 67.801407 |
| 2025-08-26 | 67.791723 |
| 2025-08-27 | 67.566694 |
| 2025-08-28 | 67.664522 |
| 2025-08-29 | 67.718901 |
| 2025-08-30 | 66.598988 |
| 2025-08-31 | 66.98101 |
| 2025-09-01 | 67.754431 |
| 2025-09-02 | 67.683697 |
| 2025-09-03 | 67.411746 |
| 2025-09-04 | 67.342762 |
| 2025-09-05 | 67.351733 |
| 2025-09-06 | 66.231451 |
| 2025-09-07 | 66.73808 |
| 2025-09-08 | 67.36294 |
| 2025-09-09 | 67.624139 |
| 2025-09-10 | 67.645048 |
| 2025-09-11 | 67.886492 |
| 2025-09-13 | 66.611668 |
| 2025-09-14 | 67.219943 |
| 2025-09-15 | 67.882209 |
| 2025-09-16 | 68.366146 |
| 2025-09-17 | 68.352601 |
| 2025-09-18 | 68.098628 |
| 2025-09-19 | 67.891726 |
| 2025-09-20 | 66.460958 |
| 2025-09-21 | 67.14655 |
| 2025-09-22 | 66.747412 |
| 2025-09-23 | 66.525525 |
| 2025-09-24 | 66.430294 |
| 2025-09-25 | 66.239553 |
| 2025-09-26 | 66.097559 |
| 2025-09-27 | 66.024429 |
| 2025-09-28 | 65.919295 |
| 2025-09-29 | 66.111921 |
| 2025-09-30 | 65.941437 |
| 2025-10-01 | 65.920193 |
| 2025-10-02 | 65.963426 |
| 2025-10-03 | 65.867487 |
| 2025-10-04 | 65.913789 |
| 2025-10-05 | 65.849265 |
| 2025-10-06 | 65.867688 |
| 2025-10-07 | 65.79206 |
| 2025-10-08 | 65.794466 |
| 2025-10-09 | 65.784321 |
| 2025-10-10 | 65.587922 |
| 2025-10-11 | 65.632161 |
| 2025-10-12 | 65.556943 |
| 2025-10-13 | 65.454079 |
| 2025-10-14 | 65.424589 |
| 2025-10-15 | 65.524874 |
| 2025-10-16 | 65.418848 |
| 2025-10-17 | 65.550261 |
| 2025-10-18 | 65.501208 |
| 2025-10-19 | 65.369543 |
| 2025-10-20 | 65.357779 |
| 2025-10-21 | 65.065747 |
| 2025-10-22 | 64.954964 |
| 2025-10-23 | 64.98923 |
| 2025-10-24 | 65.058575 |
| 2025-10-25 | 64.97843 |
| 2025-10-26 | 64.917645 |
| 2025-10-27 | 65.086703 |
| 2025-10-28 | 65.149581 |
| 2025-10-29 | 65.114788 |
| 2025-10-30 | 64.887834 |
| 2025-10-31 | 64.646537 |
| 2025-11-01 | 64.551567 |
| 2025-11-02 | 64.493703 |
| 2025-11-03 | 64.474426 |
| 2025-11-04 | 64.471818 |
| 2025-11-05 | 64.421649 |
| 2025-11-06 | 64.49283 |
| 2025-11-07 | 64.720456 |
| 2025-11-08 | 64.826242 |
| 2025-11-09 | 64.704556 |
| 2025-11-10 | 64.664016 |
| 2025-11-11 | 64.67064 |
| 2025-11-12 | 64.576456 |
| 2025-11-13 | 64.690813 |
| 2025-11-14 | 64.833745 |
| 2025-11-15 | 64.944404 |
| 2025-11-16 | 64.871248 |
| 2025-11-17 | 64.837059 |
| 2025-11-18 | 64.87001 |
| 2025-11-19 | 64.670394 |
| 2025-11-20 | 64.592696 |
| 2025-11-21 | 64.574254 |
| 2025-11-22 | 64.629261 |
| 2025-11-23 | 64.508827 |
| 2025-11-24 | 64.590466 |
| 2025-11-25 | 64.583302 |
| 2025-11-26 | 64.782416 |
| 2025-11-27 | 64.808465 |
| 2025-11-28 | 64.664734 |
| 2025-11-29 | 64.747035 |
| 2025-11-30 | 64.668444 |
| 2025-12-01 | 64.605542 |
| 2025-12-02 | 64.749898 |
| 2025-12-03 | 64.949383 |
| 2025-12-04 | 64.958724 |
| 2025-12-05 | 64.911145 |
| 2025-12-06 | 65.031093 |
| 2025-12-07 | 64.935305 |
| 2025-12-08 | 64.854298 |
| 2025-12-09 | 64.793048 |
| 2025-12-11 | 65.14729 |
| 2025-12-12 | 65.233732 |
| 2025-12-13 | 65.235507 |
| 2025-12-14 | 65.198933 |
| 2025-12-15 | 65.284411 |
| 2025-12-16 | 65.417657 |
| 2025-12-17 | 65.46081 |
| 2025-12-18 | 65.439438 |
| 2025-12-19 | 65.378503 |
| 2025-12-20 | 65.463445 |
| 2025-12-21 | 65.394052 |
| 2025-12-22 | 65.536542 |
| 2025-12-23 | 65.680974 |
| 2025-12-24 | 65.75922 |
| 2025-12-25 | 65.821394 |
| 2025-12-26 | 65.800661 |
| 2025-12-27 | 65.882458 |
| 2025-12-28 | 65.792679 |
| 2025-12-29 | 65.789742 |
| 2025-12-30 | 65.803519 |
| 2025-12-31 | 65.703521 |
| 2026-01-01 | 65.768682 |
| 2026-01-02 | 65.624043 |
| 2026-01-03 | 65.682983 |
| 2026-01-04 | 65.606076 |
| 2026-01-05 | 65.443948 |
| 2026-01-06 | 65.3419 |
| 2026-01-07 | 65.135628 |
| 2026-01-08 | 65.017962 |
| 2026-01-09 | 64.886196 |
| 2026-01-10 | 64.92651 |
| 2026-01-11 | 64.866245 |
| 2026-01-12 | 65.046892 |
| 2026-01-13 | 65.057947 |
| 2026-01-14 | 65.016764 |
| 2026-01-15 | 64.985137 |
| 2026-01-16 | 64.931128 |
| 2026-01-17 | 65.034502 |
| 2026-01-18 | 64.928986 |
| 2026-01-19 | 65.01774 |
| 2026-01-20 | 65.272761 |
| 2026-01-21 | 65.301835 |
| 2026-01-22 | 65.316563 |
| 2026-01-23 | 65.468445 |
| 2026-01-24 | 65.664288 |
| 2026-01-25 | 65.640894 |
| 2026-01-26 | 65.917046 |
| 2026-01-27 | 66.03877 |
| 2026-01-28 | 66.221367 |
| 2026-01-29 | 66.205719 |
| 2026-01-30 | 65.944808 |
| 2026-01-31 | 65.814641 |
| 2026-02-01 | 65.712228 |
| 2026-02-02 | 65.655696 |
| 2026-02-03 | 65.491665 |
| 2026-02-04 | 65.412884 |
| 2026-02-05 | 65.310348 |
| 2026-02-06 | 65.310795 |
| 2026-02-07 | 65.409123 |
| 2026-02-08 | 65.37797 |
| 2026-02-09 | 65.591677 |
| 2026-02-10 | 65.75575 |
| 2026-02-11 | 65.75345 |
| 2026-02-12 | 65.780256 |
| 2026-02-13 | 65.598648 |
| 2026-02-14 | 65.669256 |
| 2026-02-15 | 65.656496 |
| 2026-02-16 | 65.675219 |
| 2026-02-17 | 65.659669 |
| 2026-02-18 | 65.599155 |
| 2026-02-19 | 65.467481 |
| 2026-02-20 | 65.400715 |
| 2026-02-21 | 65.437808 |
| 2026-02-22 | 65.417857 |
| 2026-02-23 | 65.381146 |
| 2026-02-24 | 65.336019 |
| 2026-02-25 | 65.38179 |
| 2026-02-26 | 65.42315 |
| 2026-02-27 | 65.455196 |
| 2026-02-28 | 65.537384 |
| 2026-03-01 | 65.538357 |
| 2026-03-02 | 65.198653 |
| 2026-03-03 | 64.713933 |
| 2026-03-04 | 64.558945 |
| 2026-03-05 | 64.500193 |
| 2026-03-06 | 64.400322 |
| 2026-03-07 | 64.498993 |
| 2026-03-08 | 64.465653 |
| 2026-03-09 | 64.1059 |
| 2026-03-10 | 64.176574 |
| 2026-03-11 | 64.15044 |
| 2026-03-12 | 63.875034 |
| 2026-03-13 | 63.690286 |
| 2026-03-14 | 63.666576 |
| 2026-03-15 | 63.620358 |
| 2026-03-16 | 63.78015 |
| 2026-03-17 | 63.9254 |
| 2026-03-18 | 63.994473 |
| 2026-03-19 | 63.944655 |
| 2026-03-20 | 64.145861 |
| 2026-03-21 | 64.152834 |
| 2026-03-22 | 64.132599 |
| 2026-03-23 | 64.12754 |
| 2026-03-24 | 64.302956 |
| 2026-03-25 | 64.346886 |
| 2026-03-26 | 64.284956 |
| 2026-03-27 | 64.209258 |
| 2026-03-28 | 64.315918 |
| 2026-03-29 | 64.240496 |
| 2026-03-30 | 63.912865 |
| 2026-03-31 | 55.856386 |
| 2026-04-01 | 60.562322 |
| 2026-04-02 | 60.356907 |
| 2026-04-03 | 60.133637 |
| 2026-04-04 | 55.702404 |
| 2026-04-05 | 55.667098 |
| 2026-04-06 | 63.889922 |
| 2026-04-07 | 63.979901 |
| 2026-04-08 | 64.440045 |
| 2026-04-09 | 64.530663 |
| 2026-04-10 | 64.633186 |
| 2026-04-11 | 64.7455 |
| 2026-04-12 | 64.747438 |
| 2026-04-13 | 64.676388 |
| 2026-04-14 | 64.952713 |
| 2026-04-15 | 65.019653 |
| 2026-04-16 | 65.066831 |
| 2026-04-17 | 65.075624 |
| 2026-04-18 | 65.152591 |
| 2026-04-19 | 65.043357 |
| 2026-04-20 | 65.074019 |
| 2026-04-21 | 65.032299 |
| 2026-04-22 | 64.82789 |
| 2026-04-23 | 64.793155 |
| 2026-04-24 | 64.799673 |
| 2026-04-25 | 64.916648 |
| 2026-04-26 | 64.920931 |
| 2026-04-27 | 64.890947 |
| 2026-04-28 | 64.829665 |
| 2026-04-29 | 64.859298 |
| 2026-04-30 | 64.910479 |
| 2026-05-01 | 65.032317 |
| 2026-05-02 | 64.91054 |
| 2026-05-03 | 64.970224 |
| 2026-05-04 | 64.960494 |
| 2026-05-05 | 64.961579 |
| 2026-05-06 | 65.206767 |
| 2026-05-07 | 65.394252 |
| 2026-05-08 | 65.630605 |
| 2026-05-09 | 65.841957 |
| 2026-05-10 | 65.81352 |
| 2026-05-11 | 65.89439 |
| 2026-05-12 | 65.76472 |
| 2026-05-14 | 65.340323 |
| 2026-05-15 | 65.07245 |
| 2026-05-16 | 65.016529 |
| 2026-05-17 | 64.958606 |
| 2026-05-18 | 65.160426 |
| 2026-05-19 | 65.053029 |
| 2026-05-20 | 64.965592 |
| 2026-05-21 | 64.970362 |
| 2026-05-23 | 65.110718 |
| 2026-05-24 | 65.015419 |
| 2026-05-25 | 65.163371 |
| 2026-05-26 | 65.206286 |
| 2026-05-27 | 65.330503 |
| 2026-05-28 | 65.318882 |
| 2026-05-29 | 65.357746 |
| 2026-05-30 | 65.399439 |
| 2026-05-31 | 65.339624 |
| 2026-06-01 | 65.27686 |
| 2026-06-02 | 65.239805 |
| 2026-06-03 | 65.150431 |
| 2026-06-04 | 65.147142 |
| 2026-06-05 | 65.050824 |
| 2026-06-06 | 64.885832 |
| 2026-06-09 | 64.840351 |
| 2026-06-10 | 64.779209 |
| 2026-06-11 | 64.718634 |
| 2026-06-12 | 64.726021 |
| 2026-06-13 | 64.784297 |
| 2026-06-14 | 64.751812 |
| 2026-06-15 | 64.795607 |
| 2026-06-16 | 64.835707 |
| 2026-06-17 | 64.909674 |
| 2026-06-18 | 64.55296 |
| 2026-06-19 | 64.396082 |
| 2026-06-20 | 64.481264 |
| 2026-06-21 | 64.425685 |
| 2026-06-22 | 64.286866 |
| 2026-06-23 | 64.063165 |
| 2026-06-24 | 63.824875 |
| 2026-06-25 | 63.769059 |
| 2026-06-26 | 63.860806 |
| 2026-06-27 | 63.963238 |
| 2026-06-28 | 63.915675 |
| 2026-06-29 | 63.950317 |
| 2026-06-30 | 63.8783 |
| 2026-07-01 | 63.796279 |
| 2026-07-02 | 63.923506 |
| 2026-07-03 | 64.027749 |
| 2026-07-04 | 64.077705 |
| 2026-07-05 | 64.075289 |
| 2026-07-06 | 64.037768 |
| 2026-07-07 | 64.073432 |
| 2026-07-08 | 64.043271 |
| 2026-07-09 | 64.113495 |
| 2026-07-10 | 64.204346 |
| 2026-07-11 | 64.280058 |
| 2026-07-12 | 64.235201 |
| 2026-07-13 | 64.286016 |
| 2026-07-14 | 64.265367 |
| 2026-07-15 | 64.277238 |
| 2026-07-16 | 64.297124 |
| 2026-07-17 | 64.271976 |
| 2026-07-18 | 64.310239 |
| 2026-07-19 | 64.275308 |
| 2026-07-20 | 64.141876 |
| 2026-07-21 | 63.958225 |
| 2026-07-22 | 63.914653 |
| 2026-07-23 | 63.964683 |
| 2026-07-24 | 64.01814 |
| 2026-07-25 | 64.11657 |
| 2026-07-26 | 64.033899 |
| 2026-07-27 | 64.021546 |
| 2026-07-28 | 63.950842 |
| 2026-07-29 | 63.935567 |
| 2026-07-30 | 63.964067 |
| 2026-07-31 | 64.129978 |
| 2026-08-01 | 64.347085 |
| 2026-08-02 | 64.308849 |
| 2026-08-03 | 64.305387 |
| 2026-08-04 | 64.323619 |
| 2026-08-05 | 64.411796 |
| 2026-08-06 | 64.3819 |
| 2026-08-07 | 64.367674 |
| 2026-08-08 | 64.452405 |
| 2026-08-09 | 64.415052 |
| 2026-08-10 | 64.432356 |
| 2026-08-11 | 64.466378 |
| 2026-08-12 | 64.462279 |
| 2026-08-13 | 64.447607 |
| 2026-08-14 | 64.514797 |
| 2026-08-15 | 64.639493 |
| 2026-08-16 | 64.641523 |
| 2026-08-17 | 64.574437 |
| 2026-08-18 | 64.515976 |
| 2026-08-20 | 64.841616 |
| 2026-08-21 | 64.936806 |
| 2026-08-22 | 64.904951 |
| 2026-08-23 | 64.845369 |
| 2026-08-24 | 64.853947 |
| 2026-08-25 | 64.820418 |
| 2026-08-26 | 64.844527 |
| 2026-08-27 | 64.826118 |
| 2026-08-28 | 64.759326 |
| 2026-08-29 | 64.626515 |
| 2026-08-30 | 64.598511 |
| 2026-08-31 | 64.54702 |
| 2026-09-01 | 64.354697 |
| 2026-09-02 | 64.228874 |
| 2026-09-03 | 64.174537 |
| 2026-09-04 | 64.084374 |
| 2026-09-05 | 64.066609 |
| 2026-09-06 | 64.036292 |
| 2026-09-07 | 63.920788 |
| 2026-09-08 | 63.872625 |
| 2026-09-09 | 64.046541 |
| 2026-09-10 | 64.005811 |
| 2026-09-11 | 63.864671 |
| 2026-09-12 | 63.808818 |
| 2026-09-13 | 63.758082 |
| 2026-09-14 | 63.495953 |
| 2026-09-15 | 63.28842 |
| 2026-09-16 | 63.350449 |
| 2026-09-17 | 63.174777 |
| 2026-09-18 | 63.201558 |
| 2026-09-19 | 63.121723 |
| 2026-09-20 | 63.067021 |
| 2026-09-21 | 62.946522 |
| 2026-09-22 | 62.74343 |
| 2026-09-23 | 62.535243 |
| 2026-09-24 | 62.392651 |
| 2026-09-25 | 62.405523 |
| 2026-09-26 | 62.483233 |
| 2026-09-27 | 62.478564 |
| 2026-09-28 | 62.273371 |
| 2026-09-30 | 61.88817 |
| 2026-10-02 | 60.778902 |
| 2026-10-03 | 60.411613 |
| 2026-10-05 | 60.188883 |
| 2026-10-06 | 60.13651 |
| 2026-10-07 | 60.135185 |
| 2026-10-08 | 60.294445 |
| 2026-10-09 | 60.908045 |
| 2026-10-10 | 61.526184 |
| 2026-10-11 | 61.487057 |
| 2026-10-12 | 61.679168 |
| 2026-10-13 | 61.469155 |
| 2026-10-14 | 60.938992 |
| 2026-10-15 | 61.154612 |
| 2026-10-16 | 61.575511 |
| 2026-10-17 | 61.616866 |
| 2026-10-18 | 61.548165 |
| 2026-10-19 | 61.352552 |
| 2026-10-20 | 61.251651 |
| 2026-10-21 | 61.259578 |
| 2026-10-22 | 61.193667 |
| 2026-10-23 | 61.069547 |
| 2026-10-24 | 61.116198 |
High
68.3661
Low
55.6671
Average
64.2802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SDG API questions
How do I get the MAD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SDG rate in rates.SDG.
How far back does MAD/SDG historical data go?
Daily MAD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.