MAD to SCR exchange rate API
Moroccan Dirham to Seychelles Rupee · quoted 2026-11-01
1.4600
▲ +3.66% over 2Y
1 MAD = 1.4600 SCR · 1 SCR = 0.68495 MAD · Get this rate via the API
1 MAD buys 1.4600 SCR as of 2026-11-01, so 1 SCR buys 0.68495 MAD. Over the last 2 years, MAD/SCR traded between 1.3627 and 1.6961, averaged 1.5427 and rose 3.66%. The API holds daily MAD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 1.408407 |
| 2024-11-02 | 1.433277 |
| 2024-11-03 | 1.521058 |
| 2024-11-04 | 1.441263 |
| 2024-11-05 | 1.430265 |
| 2024-11-06 | 1.419314 |
| 2024-11-07 | 1.401039 |
| 2024-11-08 | 1.40713 |
| 2024-11-09 | 1.409415 |
| 2024-11-10 | 1.529769 |
| 2024-11-11 | 1.420095 |
| 2024-11-12 | 1.412834 |
| 2024-11-13 | 1.425969 |
| 2024-11-14 | 1.391777 |
| 2024-11-15 | 1.385556 |
| 2024-11-16 | 1.393858 |
| 2024-11-17 | 1.493592 |
| 2024-11-18 | 1.413177 |
| 2024-11-19 | 1.447806 |
| 2024-11-20 | 1.409868 |
| 2024-11-21 | 1.384007 |
| 2024-11-22 | 1.362714 |
| 2024-11-23 | 1.377105 |
| 2024-11-24 | 1.494807 |
| 2024-11-25 | 1.473351 |
| 2024-11-26 | 1.378399 |
| 2024-11-27 | 1.413498 |
| 2024-11-28 | 1.386011 |
| 2024-11-29 | 1.417105 |
| 2024-11-30 | 1.425913 |
| 2024-12-01 | 1.516317 |
| 2024-12-02 | 1.444625 |
| 2024-12-03 | 1.367629 |
| 2024-12-04 | 1.453806 |
| 2024-12-05 | 1.493741 |
| 2024-12-06 | 1.401207 |
| 2024-12-07 | 1.411474 |
| 2024-12-08 | 1.51822 |
| 2024-12-09 | 1.435736 |
| 2024-12-10 | 1.420405 |
| 2024-12-11 | 1.467251 |
| 2024-12-12 | 1.464043 |
| 2024-12-13 | 1.440886 |
| 2024-12-14 | 1.509765 |
| 2024-12-15 | 1.529474 |
| 2024-12-16 | 1.530359 |
| 2024-12-17 | 1.434002 |
| 2024-12-18 | 1.43509 |
| 2024-12-19 | 1.430236 |
| 2024-12-20 | 1.433806 |
| 2024-12-21 | 1.394959 |
| 2024-12-22 | 1.50349 |
| 2024-12-23 | 1.420713 |
| 2024-12-24 | 1.405093 |
| 2024-12-25 | 1.387346 |
| 2024-12-26 | 1.416886 |
| 2024-12-27 | 1.423386 |
| 2024-12-28 | 1.385643 |
| 2024-12-29 | 1.484075 |
| 2024-12-30 | 1.413121 |
| 2024-12-31 | 1.436236 |
| 2025-01-01 | 1.420535 |
| 2025-01-02 | 1.435989 |
| 2025-01-03 | 1.427992 |
| 2025-01-04 | 1.400798 |
| 2025-01-05 | 1.493781 |
| 2025-01-06 | 1.434949 |
| 2025-01-07 | 1.466156 |
| 2025-01-08 | 1.446865 |
| 2025-01-09 | 1.452517 |
| 2025-01-10 | 1.43972 |
| 2025-01-11 | 1.431253 |
| 2025-01-12 | 1.493319 |
| 2025-01-13 | 1.460469 |
| 2025-01-14 | 1.502764 |
| 2025-01-15 | 1.465188 |
| 2025-01-16 | 1.484152 |
| 2025-01-17 | 1.439345 |
| 2025-01-18 | 1.498326 |
| 2025-01-19 | 1.510196 |
| 2025-01-20 | 1.479303 |
| 2025-01-21 | 1.446678 |
| 2025-01-22 | 1.46845 |
| 2025-01-23 | 1.457522 |
| 2025-01-24 | 1.453011 |
| 2025-01-25 | 1.4329 |
| 2025-01-26 | 1.506121 |
| 2025-01-27 | 1.458235 |
| 2025-01-28 | 1.457008 |
| 2025-01-29 | 1.448481 |
| 2025-01-30 | 1.450045 |
| 2025-01-31 | 1.447707 |
| 2025-02-01 | 1.429711 |
| 2025-02-02 | 1.508015 |
| 2025-02-03 | 1.442787 |
| 2025-02-04 | 1.464355 |
| 2025-02-05 | 1.448203 |
| 2025-02-06 | 1.457217 |
| 2025-02-07 | 1.466271 |
| 2025-02-08 | 1.507237 |
| 2025-02-09 | 1.513825 |
| 2025-02-10 | 1.486615 |
| 2025-02-11 | 1.504127 |
| 2025-02-12 | 1.500684 |
| 2025-02-13 | 1.459137 |
| 2025-02-14 | 1.464434 |
| 2025-02-15 | 1.440614 |
| 2025-02-16 | 1.51443 |
| 2025-02-17 | 1.46604 |
| 2025-02-18 | 1.473022 |
| 2025-02-19 | 1.463618 |
| 2025-02-20 | 1.47015 |
| 2025-02-21 | 1.470936 |
| 2025-02-22 | 1.47782 |
| 2025-02-23 | 1.515473 |
| 2025-02-24 | 1.485317 |
| 2025-02-25 | 1.468742 |
| 2025-02-26 | 1.469099 |
| 2025-02-27 | 1.461477 |
| 2025-02-28 | 1.47538 |
| 2025-03-01 | 1.465329 |
| 2025-03-02 | 1.508829 |
| 2025-03-03 | 1.475963 |
| 2025-03-04 | 1.471906 |
| 2025-03-05 | 1.493827 |
| 2025-03-06 | 1.49618 |
| 2025-03-07 | 1.501152 |
| 2025-03-08 | 1.511887 |
| 2025-03-09 | 1.530857 |
| 2025-03-10 | 1.538926 |
| 2025-03-11 | 1.50837 |
| 2025-03-12 | 1.504308 |
| 2025-03-13 | 1.506025 |
| 2025-03-14 | 1.521458 |
| 2025-03-15 | 1.503887 |
| 2025-03-16 | 1.513255 |
| 2025-03-17 | 1.502799 |
| 2025-03-18 | 1.521968 |
| 2025-03-19 | 1.51864 |
| 2025-03-20 | 1.527336 |
| 2025-03-21 | 1.540823 |
| 2025-03-22 | 1.519718 |
| 2025-03-23 | 1.498012 |
| 2025-03-25 | 1.539285 |
| 2025-03-26 | 1.515667 |
| 2025-03-27 | 1.516665 |
| 2025-03-28 | 1.547361 |
| 2025-03-29 | 1.518432 |
| 2025-03-30 | 1.549529 |
| 2025-03-31 | 1.573873 |
| 2025-04-01 | 1.531234 |
| 2025-04-02 | 1.516847 |
| 2025-04-03 | 1.546208 |
| 2025-04-04 | 1.532644 |
| 2025-04-05 | 1.520877 |
| 2025-04-06 | 1.562024 |
| 2025-04-07 | 1.521418 |
| 2025-04-08 | 1.528402 |
| 2025-04-09 | 1.531845 |
| 2025-04-10 | 1.53549 |
| 2025-04-11 | 1.561436 |
| 2025-04-12 | 1.559447 |
| 2025-04-13 | 1.612305 |
| 2025-04-14 | 1.561111 |
| 2025-04-15 | 1.551284 |
| 2025-04-16 | 1.570346 |
| 2025-04-17 | 1.563834 |
| 2025-04-18 | 1.567467 |
| 2025-04-19 | 1.566984 |
| 2025-04-20 | 1.590752 |
| 2025-04-21 | 1.576529 |
| 2025-04-22 | 1.577785 |
| 2025-04-23 | 1.559786 |
| 2025-04-24 | 1.56188 |
| 2025-04-25 | 1.572345 |
| 2025-04-26 | 1.572006 |
| 2025-04-27 | 1.592604 |
| 2025-04-28 | 1.559642 |
| 2025-04-29 | 1.566013 |
| 2025-04-30 | 1.561289 |
| 2025-05-01 | 1.557944 |
| 2025-05-02 | 1.581602 |
| 2025-05-03 | 1.567986 |
| 2025-05-04 | 1.595416 |
| 2025-05-05 | 1.560492 |
| 2025-05-06 | 1.585246 |
| 2025-05-07 | 1.563094 |
| 2025-05-08 | 1.567196 |
| 2025-05-09 | 1.558454 |
| 2025-05-10 | 1.565651 |
| 2025-05-11 | 1.602356 |
| 2025-05-12 | 1.552622 |
| 2025-05-13 | 1.551768 |
| 2025-05-14 | 1.559942 |
| 2025-05-15 | 1.565523 |
| 2025-05-16 | 1.548989 |
| 2025-05-17 | 1.558778 |
| 2025-05-18 | 1.596583 |
| 2025-05-19 | 1.598304 |
| 2025-05-20 | 1.565503 |
| 2025-05-21 | 1.565332 |
| 2025-05-22 | 1.591849 |
| 2025-05-23 | 1.570668 |
| 2025-05-24 | 1.573481 |
| 2025-05-25 | 1.635263 |
| 2025-05-26 | 1.567323 |
| 2025-05-27 | 1.569066 |
| 2025-05-28 | 1.571766 |
| 2025-05-29 | 1.586535 |
| 2025-05-30 | 1.56719 |
| 2025-05-31 | 1.571954 |
| 2025-06-01 | 1.622006 |
| 2025-06-02 | 1.569182 |
| 2025-06-03 | 1.595134 |
| 2025-06-04 | 1.606399 |
| 2025-06-05 | 1.584128 |
| 2025-06-06 | 1.608163 |
| 2025-06-07 | 1.579802 |
| 2025-06-08 | 1.645818 |
| 2025-06-09 | 1.645343 |
| 2025-06-10 | 1.589131 |
| 2025-06-11 | 1.589261 |
| 2025-06-12 | 1.629555 |
| 2025-06-13 | 1.607344 |
| 2025-06-14 | 1.593073 |
| 2025-06-15 | 1.641127 |
| 2025-06-16 | 1.586898 |
| 2025-06-17 | 1.604787 |
| 2025-06-18 | 1.626877 |
| 2025-06-19 | 1.592529 |
| 2025-06-20 | 1.583396 |
| 2025-06-21 | 1.589778 |
| 2025-06-22 | 1.662497 |
| 2025-06-23 | 1.589183 |
| 2025-06-24 | 1.583897 |
| 2025-06-25 | 1.611824 |
| 2025-06-26 | 1.58172 |
| 2025-06-27 | 1.583284 |
| 2025-06-28 | 1.598876 |
| 2025-06-29 | 1.659268 |
| 2025-06-30 | 1.599117 |
| 2025-07-01 | 1.66875 |
| 2025-07-02 | 1.617532 |
| 2025-07-03 | 1.605871 |
| 2025-07-04 | 1.60043 |
| 2025-07-05 | 1.615841 |
| 2025-07-06 | 1.633411 |
| 2025-07-07 | 1.596983 |
| 2025-07-08 | 1.614536 |
| 2025-07-09 | 1.604066 |
| 2025-07-10 | 1.623179 |
| 2025-07-11 | 1.625714 |
| 2025-07-12 | 1.60802 |
| 2025-07-13 | 1.631464 |
| 2025-07-14 | 1.604332 |
| 2025-07-15 | 1.614429 |
| 2025-07-16 | 1.616673 |
| 2025-07-17 | 1.604687 |
| 2025-07-18 | 1.597833 |
| 2025-07-19 | 1.601507 |
| 2025-07-20 | 1.6498 |
| 2025-07-21 | 1.617571 |
| 2025-07-22 | 1.611764 |
| 2025-07-23 | 1.629987 |
| 2025-07-24 | 1.622523 |
| 2025-07-25 | 1.615513 |
| 2025-07-26 | 1.614852 |
| 2025-07-27 | 1.651905 |
| 2025-07-28 | 1.609406 |
| 2025-07-29 | 1.606676 |
| 2025-07-30 | 1.596204 |
| 2025-07-31 | 1.586575 |
| 2025-08-01 | 1.599494 |
| 2025-08-02 | 1.601962 |
| 2025-08-03 | 1.637213 |
| 2025-08-04 | 1.627435 |
| 2025-08-05 | 1.617307 |
| 2025-08-06 | 1.616846 |
| 2025-08-07 | 1.628843 |
| 2025-08-08 | 1.683375 |
| 2025-08-09 | 1.607399 |
| 2025-08-10 | 1.603939 |
| 2025-08-11 | 1.614446 |
| 2025-08-12 | 1.648764 |
| 2025-08-13 | 1.618022 |
| 2025-08-14 | 1.635131 |
| 2025-08-15 | 1.632303 |
| 2025-08-16 | 1.609137 |
| 2025-08-17 | 1.663524 |
| 2025-08-18 | 1.630682 |
| 2025-08-19 | 1.630411 |
| 2025-08-20 | 1.627121 |
| 2025-08-21 | 1.624039 |
| 2025-08-22 | 1.621758 |
| 2025-08-23 | 1.615503 |
| 2025-08-24 | 1.648099 |
| 2025-08-25 | 1.641246 |
| 2025-08-26 | 1.64744 |
| 2025-08-27 | 1.665068 |
| 2025-08-28 | 1.696053 |
| 2025-08-29 | 1.64287 |
| 2025-08-30 | 1.569772 |
| 2025-08-31 | 1.628674 |
| 2025-09-01 | 1.674045 |
| 2025-09-02 | 1.645997 |
| 2025-09-03 | 1.666048 |
| 2025-09-04 | 1.609059 |
| 2025-09-05 | 1.614378 |
| 2025-09-06 | 1.60408 |
| 2025-09-07 | 1.619445 |
| 2025-09-08 | 1.629837 |
| 2025-09-09 | 1.647797 |
| 2025-09-10 | 1.674136 |
| 2025-09-11 | 1.607249 |
| 2025-09-12 | 1.612504 |
| 2025-09-13 | 1.630516 |
| 2025-09-14 | 1.66224 |
| 2025-09-15 | 1.651256 |
| 2025-09-16 | 1.63944 |
| 2025-09-17 | 1.682819 |
| 2025-09-18 | 1.666581 |
| 2025-09-19 | 1.649077 |
| 2025-09-20 | 1.66925 |
| 2025-09-21 | 1.64862 |
| 2025-09-22 | 1.610389 |
| 2025-09-23 | 1.624455 |
| 2025-09-24 | 1.62822 |
| 2025-09-25 | 1.603391 |
| 2025-09-26 | 1.628439 |
| 2025-09-27 | 1.59813 |
| 2025-09-28 | 1.626859 |
| 2025-09-29 | 1.623371 |
| 2025-09-30 | 1.610924 |
| 2025-10-01 | 1.606654 |
| 2025-10-02 | 1.61393 |
| 2025-10-03 | 1.588644 |
| 2025-10-04 | 1.611394 |
| 2025-10-05 | 1.609119 |
| 2025-10-06 | 1.587131 |
| 2025-10-07 | 1.586658 |
| 2025-10-08 | 1.59277 |
| 2025-10-09 | 1.608422 |
| 2025-10-10 | 1.598645 |
| 2025-10-11 | 1.557743 |
| 2025-10-12 | 1.598271 |
| 2025-10-13 | 1.610181 |
| 2025-10-14 | 1.578026 |
| 2025-10-15 | 1.483478 |
| 2025-10-16 | 1.591874 |
| 2025-10-17 | 1.562505 |
| 2025-10-18 | 1.516243 |
| 2025-10-19 | 1.626152 |
| 2025-10-20 | 1.534456 |
| 2025-10-21 | 1.606196 |
| 2025-10-22 | 1.560358 |
| 2025-10-23 | 1.495707 |
| 2025-10-24 | 1.499308 |
| 2025-10-25 | 1.513928 |
| 2025-10-26 | 1.586349 |
| 2025-10-27 | 1.514292 |
| 2025-10-28 | 1.495899 |
| 2025-10-29 | 1.559518 |
| 2025-10-30 | 1.533447 |
| 2025-10-31 | 1.597241 |
| 2025-11-01 | 1.575349 |
| 2025-11-02 | 1.583371 |
| 2025-11-03 | 1.580718 |
| 2025-11-04 | 1.593303 |
| 2025-11-05 | 1.60605 |
| 2025-11-06 | 1.529688 |
| 2025-11-07 | 1.566306 |
| 2025-11-08 | 1.485492 |
| 2025-11-09 | 1.592704 |
| 2025-11-10 | 1.613858 |
| 2025-11-11 | 1.469318 |
| 2025-11-12 | 1.525013 |
| 2025-11-13 | 1.592922 |
| 2025-11-14 | 1.554145 |
| 2025-11-15 | 1.501581 |
| 2025-11-16 | 1.594035 |
| 2025-11-17 | 1.523959 |
| 2025-11-18 | 1.501326 |
| 2025-11-19 | 1.524123 |
| 2025-11-20 | 1.533894 |
| 2025-11-21 | 1.533474 |
| 2025-11-22 | 1.472321 |
| 2025-11-23 | 1.596922 |
| 2025-11-24 | 1.50678 |
| 2025-11-25 | 1.515795 |
| 2025-11-26 | 1.53515 |
| 2025-11-27 | 1.593706 |
| 2025-11-28 | 1.442242 |
| 2025-11-29 | 1.510678 |
| 2025-11-30 | 1.587947 |
| 2025-12-01 | 1.519787 |
| 2025-12-02 | 1.551386 |
| 2025-12-03 | 1.555778 |
| 2025-12-04 | 1.556152 |
| 2025-12-05 | 1.510619 |
| 2025-12-06 | 1.464356 |
| 2025-12-07 | 1.591721 |
| 2025-12-08 | 1.489193 |
| 2025-12-09 | 1.469374 |
| 2025-12-11 | 1.54354 |
| 2025-12-12 | 1.635822 |
| 2025-12-13 | 1.598926 |
| 2025-12-14 | 1.613587 |
| 2025-12-15 | 1.63427 |
| 2025-12-16 | 1.61833 |
| 2025-12-17 | 1.600343 |
| 2025-12-18 | 1.596649 |
| 2025-12-19 | 1.497852 |
| 2025-12-20 | 1.522067 |
| 2025-12-21 | 1.61104 |
| 2025-12-22 | 1.616554 |
| 2025-12-23 | 1.649365 |
| 2025-12-24 | 1.539387 |
| 2025-12-25 | 1.585848 |
| 2025-12-26 | 1.628989 |
| 2025-12-27 | 1.616498 |
| 2025-12-28 | 1.638359 |
| 2025-12-29 | 1.596254 |
| 2025-12-30 | 1.532472 |
| 2025-12-31 | 1.600482 |
| 2026-01-01 | 1.658802 |
| 2026-01-02 | 1.659683 |
| 2026-01-03 | 1.652461 |
| 2026-01-04 | 1.642209 |
| 2026-01-05 | 1.623906 |
| 2026-01-06 | 1.584571 |
| 2026-01-07 | 1.522266 |
| 2026-01-08 | 1.507389 |
| 2026-01-09 | 1.367702 |
| 2026-01-10 | 1.565898 |
| 2026-01-11 | 1.596343 |
| 2026-01-12 | 1.514339 |
| 2026-01-13 | 1.51151 |
| 2026-01-14 | 1.573809 |
| 2026-01-15 | 1.550231 |
| 2026-01-16 | 1.636385 |
| 2026-01-17 | 1.453732 |
| 2026-01-18 | 1.606153 |
| 2026-01-19 | 1.653702 |
| 2026-01-20 | 1.479861 |
| 2026-01-21 | 1.542575 |
| 2026-01-22 | 1.560076 |
| 2026-01-23 | 1.587684 |
| 2026-01-24 | 1.620543 |
| 2026-01-25 | 1.62236 |
| 2026-01-26 | 1.623537 |
| 2026-01-27 | 1.582148 |
| 2026-01-28 | 1.618742 |
| 2026-01-29 | 1.572408 |
| 2026-01-30 | 1.576564 |
| 2026-01-31 | 1.625744 |
| 2026-02-01 | 1.633923 |
| 2026-02-02 | 1.587642 |
| 2026-02-03 | 1.631348 |
| 2026-02-04 | 1.629069 |
| 2026-02-05 | 1.59603 |
| 2026-02-06 | 1.562315 |
| 2026-02-07 | 1.594348 |
| 2026-02-08 | 1.615904 |
| 2026-02-09 | 1.521721 |
| 2026-02-10 | 1.516423 |
| 2026-02-11 | 1.640384 |
| 2026-02-12 | 1.501519 |
| 2026-02-13 | 1.571515 |
| 2026-02-14 | 1.489333 |
| 2026-02-15 | 1.596097 |
| 2026-02-16 | 1.482784 |
| 2026-02-17 | 1.579462 |
| 2026-02-18 | 1.575061 |
| 2026-02-19 | 1.490842 |
| 2026-02-20 | 1.648821 |
| 2026-02-21 | 1.596677 |
| 2026-02-22 | 1.596422 |
| 2026-02-23 | 1.630469 |
| 2026-02-24 | 1.648774 |
| 2026-02-25 | 1.637128 |
| 2026-02-26 | 1.504561 |
| 2026-02-27 | 1.48977 |
| 2026-02-28 | 1.599117 |
| 2026-03-01 | 1.604496 |
| 2026-03-02 | 1.593024 |
| 2026-03-03 | 1.507416 |
| 2026-03-04 | 1.475588 |
| 2026-03-05 | 1.579085 |
| 2026-03-06 | 1.605062 |
| 2026-03-07 | 1.580517 |
| 2026-03-08 | 1.580365 |
| 2026-03-09 | 1.517416 |
| 2026-03-10 | 1.495622 |
| 2026-03-11 | 1.450024 |
| 2026-03-12 | 1.575664 |
| 2026-03-13 | 1.58492 |
| 2026-03-14 | 1.532429 |
| 2026-03-15 | 1.597023 |
| 2026-03-16 | 1.621282 |
| 2026-03-17 | 1.558898 |
| 2026-03-18 | 1.520084 |
| 2026-03-19 | 1.617595 |
| 2026-03-20 | 1.608666 |
| 2026-03-21 | 1.583901 |
| 2026-03-22 | 1.591192 |
| 2026-03-23 | 1.489544 |
| 2026-03-24 | 1.639285 |
| 2026-03-25 | 1.558207 |
| 2026-03-26 | 1.490044 |
| 2026-03-27 | 1.546408 |
| 2026-03-28 | 1.544142 |
| 2026-03-29 | 1.603584 |
| 2026-03-30 | 1.602557 |
| 2026-03-31 | 1.593731 |
| 2026-04-01 | 1.591579 |
| 2026-04-02 | 1.553652 |
| 2026-04-03 | 1.524502 |
| 2026-04-04 | 1.563079 |
| 2026-04-05 | 1.577368 |
| 2026-04-06 | 1.549705 |
| 2026-04-07 | 1.577236 |
| 2026-04-08 | 1.50022 |
| 2026-04-09 | 1.525488 |
| 2026-04-10 | 1.632296 |
| 2026-04-11 | 1.511769 |
| 2026-04-12 | 1.635943 |
| 2026-04-13 | 1.634148 |
| 2026-04-14 | 1.490021 |
| 2026-04-15 | 1.526745 |
| 2026-04-16 | 1.556758 |
| 2026-04-17 | 1.48969 |
| 2026-04-18 | 1.541127 |
| 2026-04-19 | 1.629742 |
| 2026-04-20 | 1.633244 |
| 2026-04-21 | 1.62429 |
| 2026-04-22 | 1.590447 |
| 2026-04-23 | 1.47769 |
| 2026-04-24 | 1.482898 |
| 2026-04-25 | 1.599722 |
| 2026-04-26 | 1.599827 |
| 2026-04-27 | 1.599101 |
| 2026-04-28 | 1.530222 |
| 2026-04-29 | 1.47593 |
| 2026-04-30 | 1.488785 |
| 2026-05-01 | 1.583835 |
| 2026-05-02 | 1.583609 |
| 2026-05-03 | 1.487254 |
| 2026-05-04 | 1.487038 |
| 2026-05-05 | 1.498237 |
| 2026-05-06 | 1.500912 |
| 2026-05-07 | 1.51834 |
| 2026-05-08 | 1.51375 |
| 2026-05-09 | 1.530467 |
| 2026-05-10 | 1.630192 |
| 2026-05-11 | 1.632216 |
| 2026-05-12 | 1.604388 |
| 2026-05-14 | 1.555682 |
| 2026-05-15 | 1.482054 |
| 2026-05-16 | 1.473607 |
| 2026-05-17 | 1.603467 |
| 2026-05-18 | 1.474544 |
| 2026-05-19 | 1.591083 |
| 2026-05-20 | 1.590337 |
| 2026-05-21 | 1.556012 |
| 2026-05-23 | 1.492753 |
| 2026-05-24 | 1.61394 |
| 2026-05-25 | 1.557104 |
| 2026-05-26 | 1.548575 |
| 2026-05-27 | 1.600258 |
| 2026-05-28 | 1.562754 |
| 2026-05-29 | 1.551214 |
| 2026-05-30 | 1.582677 |
| 2026-05-31 | 1.608337 |
| 2026-06-01 | 1.550111 |
| 2026-06-02 | 1.521646 |
| 2026-06-03 | 1.58743 |
| 2026-06-04 | 1.546126 |
| 2026-06-05 | 1.516469 |
| 2026-06-06 | 1.462655 |
| 2026-06-09 | 1.497736 |
| 2026-06-10 | 1.495205 |
| 2026-06-11 | 1.517349 |
| 2026-06-12 | 1.515142 |
| 2026-06-13 | 1.492526 |
| 2026-06-14 | 1.570721 |
| 2026-06-15 | 1.548979 |
| 2026-06-16 | 1.543246 |
| 2026-06-17 | 1.562791 |
| 2026-06-18 | 1.574205 |
| 2026-06-19 | 1.568071 |
| 2026-06-20 | 1.503112 |
| 2026-06-21 | 1.575424 |
| 2026-06-22 | 1.539534 |
| 2026-06-23 | 1.51906 |
| 2026-06-24 | 1.557359 |
| 2026-06-25 | 1.552511 |
| 2026-06-26 | 1.496995 |
| 2026-06-27 | 1.581671 |
| 2026-06-28 | 1.585899 |
| 2026-06-29 | 1.54753 |
| 2026-06-30 | 1.538004 |
| 2026-07-01 | 1.493708 |
| 2026-07-02 | 1.411281 |
| 2026-07-03 | 1.53454 |
| 2026-07-04 | 1.404695 |
| 2026-07-05 | 1.543056 |
| 2026-07-06 | 1.524521 |
| 2026-07-07 | 1.559523 |
| 2026-07-08 | 1.559553 |
| 2026-07-09 | 1.558918 |
| 2026-07-10 | 1.563568 |
| 2026-07-11 | 1.525112 |
| 2026-07-12 | 1.583033 |
| 2026-07-13 | 1.567875 |
| 2026-07-14 | 1.531499 |
| 2026-07-15 | 1.476263 |
| 2026-07-16 | 1.506182 |
| 2026-07-17 | 1.500098 |
| 2026-07-18 | 1.440792 |
| 2026-07-19 | 1.563276 |
| 2026-07-20 | 1.496918 |
| 2026-07-21 | 1.513413 |
| 2026-07-22 | 1.53438 |
| 2026-07-23 | 1.506593 |
| 2026-07-24 | 1.552597 |
| 2026-07-25 | 1.558868 |
| 2026-07-26 | 1.547356 |
| 2026-07-27 | 1.504528 |
| 2026-07-28 | 1.494281 |
| 2026-07-29 | 1.545541 |
| 2026-07-30 | 1.537756 |
| 2026-07-31 | 1.504845 |
| 2026-08-01 | 1.447728 |
| 2026-08-02 | 1.579192 |
| 2026-08-03 | 1.542651 |
| 2026-08-04 | 1.554571 |
| 2026-08-05 | 1.487605 |
| 2026-08-06 | 1.523531 |
| 2026-08-07 | 1.554498 |
| 2026-08-08 | 1.554182 |
| 2026-08-09 | 1.578977 |
| 2026-08-10 | 1.559286 |
| 2026-08-11 | 1.519295 |
| 2026-08-12 | 1.525316 |
| 2026-08-13 | 1.523742 |
| 2026-08-14 | 1.537395 |
| 2026-08-15 | 1.475868 |
| 2026-08-16 | 1.579658 |
| 2026-08-17 | 1.529764 |
| 2026-08-18 | 1.564343 |
| 2026-08-20 | 1.567192 |
| 2026-08-21 | 1.519456 |
| 2026-08-22 | 1.471639 |
| 2026-08-23 | 1.531798 |
| 2026-08-24 | 1.570342 |
| 2026-08-25 | 1.545973 |
| 2026-08-26 | 1.532913 |
| 2026-08-27 | 1.536616 |
| 2026-08-28 | 1.512499 |
| 2026-08-29 | 1.515264 |
| 2026-08-30 | 1.579902 |
| 2026-08-31 | 1.543659 |
| 2026-09-01 | 1.520926 |
| 2026-09-02 | 1.547228 |
| 2026-09-03 | 1.534567 |
| 2026-09-04 | 1.52765 |
| 2026-09-05 | 1.471263 |
| 2026-09-06 | 1.563452 |
| 2026-09-07 | 1.513131 |
| 2026-09-08 | 1.515563 |
| 2026-09-09 | 1.524565 |
| 2026-09-10 | 1.519218 |
| 2026-09-11 | 1.524848 |
| 2026-09-12 | 1.464118 |
| 2026-09-13 | 1.570088 |
| 2026-09-14 | 1.500026 |
| 2026-09-15 | 1.491364 |
| 2026-09-16 | 1.510369 |
| 2026-09-17 | 1.519577 |
| 2026-09-18 | 1.45761 |
| 2026-09-19 | 1.499125 |
| 2026-09-20 | 1.549703 |
| 2026-09-21 | 1.514952 |
| 2026-09-22 | 1.506051 |
| 2026-09-23 | 1.514666 |
| 2026-09-24 | 1.475951 |
| 2026-09-25 | 1.49031 |
| 2026-09-26 | 1.444209 |
| 2026-09-27 | 1.501629 |
| 2026-09-28 | 1.510202 |
| 2026-09-30 | 1.503495 |
| 2026-10-02 | 1.455291 |
| 2026-10-03 | 1.378588 |
| 2026-10-05 | 1.429692 |
| 2026-10-06 | 1.419169 |
| 2026-10-07 | 1.437587 |
| 2026-10-08 | 1.441628 |
| 2026-10-09 | 1.477981 |
| 2026-10-10 | 1.418378 |
| 2026-10-11 | 1.504551 |
| 2026-10-12 | 1.501718 |
| 2026-10-13 | 1.499201 |
| 2026-10-14 | 1.516244 |
| 2026-10-15 | 1.489019 |
| 2026-10-16 | 1.484383 |
| 2026-10-17 | 1.47585 |
| 2026-10-18 | 1.513793 |
| 2026-10-19 | 1.472358 |
| 2026-10-20 | 1.455569 |
| 2026-10-21 | 1.486197 |
| 2026-10-22 | 1.462579 |
| 2026-10-23 | 1.460525 |
| 2026-10-24 | 1.464961 |
| 2026-10-25 | 1.519437 |
| 2026-10-26 | 1.474401 |
| 2026-10-27 | 1.474344 |
| 2026-10-28 | 1.46008 |
| 2026-10-29 | 1.496582 |
| 2026-10-30 | 1.45082 |
| 2026-10-31 | 1.398307 |
| 2026-11-01 | 1.45995 |
High
1.6961
Low
1.3627
Average
1.5427
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SCR API questions
How do I get the MAD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SCR rate in rates.SCR.
How far back does MAD/SCR historical data go?
Daily MAD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.