MAD to SBD exchange rate API
Moroccan Dirham to Solomon Islands Dollar · quoted 2026-10-25
0.82083
▼ +4.74% over 2Y
1 MAD = 0.82083 SBD · 1 SBD = 1.2183 MAD · Get this rate via the API
1 MAD buys 0.82083 SBD as of 2026-10-25, so 1 SBD buys 1.2183 MAD. Over the last 2 years, MAD/SBD traded between 0.79142 and 0.96588, averaged 0.88061 and fell 4.74%. The API holds daily MAD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.861673 |
| 2024-10-26 | 0.838333 |
| 2024-10-27 | 0.846302 |
| 2024-10-28 | 0.860795 |
| 2024-10-29 | 0.860192 |
| 2024-10-30 | 0.861803 |
| 2024-10-31 | 0.864118 |
| 2024-11-01 | 0.863001 |
| 2024-11-02 | 0.845657 |
| 2024-11-03 | 0.853566 |
| 2024-11-04 | 0.863456 |
| 2024-11-05 | 0.86355 |
| 2024-11-06 | 0.864545 |
| 2024-11-07 | 0.856687 |
| 2024-11-08 | 0.859587 |
| 2024-11-09 | 0.843582 |
| 2024-11-10 | 0.851744 |
| 2024-11-11 | 0.852247 |
| 2024-11-12 | 0.854401 |
| 2024-11-13 | 0.859009 |
| 2024-11-14 | 0.857047 |
| 2024-11-15 | 0.851718 |
| 2024-11-16 | 0.842925 |
| 2024-11-17 | 0.847462 |
| 2024-11-18 | 0.848585 |
| 2024-11-19 | 0.853684 |
| 2024-11-20 | 0.850169 |
| 2024-11-21 | 0.848444 |
| 2024-11-22 | 0.849544 |
| 2024-11-23 | 0.84126 |
| 2024-11-24 | 0.838746 |
| 2024-11-25 | 0.846474 |
| 2024-11-26 | 0.84912 |
| 2024-11-27 | 0.849859 |
| 2024-11-28 | 0.851534 |
| 2024-11-29 | 0.847703 |
| 2024-11-30 | 0.836076 |
| 2024-12-01 | 0.847395 |
| 2024-12-02 | 0.850675 |
| 2024-12-03 | 0.853508 |
| 2024-12-04 | 0.857906 |
| 2024-12-05 | 0.859255 |
| 2024-12-06 | 0.856827 |
| 2024-12-07 | 0.837773 |
| 2024-12-08 | 0.849844 |
| 2024-12-09 | 0.850714 |
| 2024-12-10 | 0.849931 |
| 2024-12-11 | 0.851126 |
| 2024-12-12 | 0.850394 |
| 2024-12-13 | 0.851695 |
| 2024-12-14 | 0.838786 |
| 2024-12-15 | 0.848731 |
| 2024-12-16 | 0.852872 |
| 2024-12-17 | 0.85403 |
| 2024-12-18 | 0.851429 |
| 2024-12-19 | 0.848307 |
| 2024-12-20 | 0.850306 |
| 2024-12-21 | 0.839781 |
| 2024-12-22 | 0.841716 |
| 2024-12-23 | 0.848411 |
| 2024-12-24 | 0.848216 |
| 2024-12-25 | 0.835993 |
| 2024-12-26 | 0.848967 |
| 2024-12-27 | 0.84908 |
| 2024-12-28 | 0.833231 |
| 2024-12-29 | 0.838902 |
| 2024-12-30 | 0.844233 |
| 2024-12-31 | 0.846522 |
| 2025-01-01 | 0.838356 |
| 2025-01-02 | 0.843901 |
| 2025-01-03 | 0.846099 |
| 2025-01-04 | 0.828087 |
| 2025-01-05 | 0.838829 |
| 2025-01-06 | 0.851749 |
| 2025-01-07 | 0.85604 |
| 2025-01-08 | 0.85818 |
| 2025-01-09 | 0.855021 |
| 2025-01-10 | 0.858112 |
| 2025-01-11 | 0.840724 |
| 2025-01-12 | 0.84073 |
| 2025-01-13 | 0.85298 |
| 2025-01-14 | 0.857399 |
| 2025-01-15 | 0.853149 |
| 2025-01-16 | 0.854754 |
| 2025-01-17 | 0.851257 |
| 2025-01-18 | 0.84602 |
| 2025-01-19 | 0.853051 |
| 2025-01-20 | 0.860116 |
| 2025-01-21 | 0.85527 |
| 2025-01-22 | 0.862546 |
| 2025-01-23 | 0.856074 |
| 2025-01-24 | 0.860779 |
| 2025-01-25 | 0.842862 |
| 2025-01-26 | 0.854568 |
| 2025-01-27 | 0.857455 |
| 2025-01-28 | 0.852459 |
| 2025-01-29 | 0.859359 |
| 2025-01-30 | 0.858977 |
| 2025-01-31 | 0.855241 |
| 2025-02-01 | 0.842475 |
| 2025-02-02 | 0.850969 |
| 2025-02-03 | 0.853464 |
| 2025-02-04 | 0.853319 |
| 2025-02-05 | 0.857737 |
| 2025-02-06 | 0.860557 |
| 2025-02-07 | 0.859018 |
| 2025-02-08 | 0.843871 |
| 2025-02-09 | 0.848305 |
| 2025-02-10 | 0.859731 |
| 2025-02-11 | 0.859908 |
| 2025-02-12 | 0.862404 |
| 2025-02-13 | 0.864024 |
| 2025-02-14 | 0.859461 |
| 2025-02-15 | 0.84458 |
| 2025-02-16 | 0.855895 |
| 2025-02-17 | 0.858598 |
| 2025-02-18 | 0.865209 |
| 2025-02-19 | 0.856474 |
| 2025-02-20 | 0.856964 |
| 2025-02-21 | 0.859779 |
| 2025-02-22 | 0.846663 |
| 2025-02-23 | 0.852381 |
| 2025-02-24 | 0.867304 |
| 2025-02-25 | 0.870365 |
| 2025-02-26 | 0.861287 |
| 2025-02-27 | 0.859503 |
| 2025-02-28 | 0.861444 |
| 2025-03-01 | 0.846493 |
| 2025-03-02 | 0.85439 |
| 2025-03-03 | 0.868629 |
| 2025-03-04 | 0.868927 |
| 2025-03-05 | 0.881266 |
| 2025-03-06 | 0.883506 |
| 2025-03-07 | 0.879295 |
| 2025-03-08 | 0.863634 |
| 2025-03-09 | 0.873275 |
| 2025-03-10 | 0.886365 |
| 2025-03-11 | 0.892034 |
| 2025-03-12 | 0.892739 |
| 2025-03-13 | 0.890387 |
| 2025-03-14 | 0.888328 |
| 2025-03-15 | 0.877145 |
| 2025-03-16 | 0.879632 |
| 2025-03-17 | 0.891103 |
| 2025-03-18 | 0.893447 |
| 2025-03-19 | 0.894093 |
| 2025-03-20 | 0.89183 |
| 2025-03-21 | 0.89786 |
| 2025-03-22 | 0.874328 |
| 2025-03-23 | 0.88566 |
| 2025-03-24 | 0.879197 |
| 2025-03-25 | 0.896349 |
| 2025-03-26 | 0.879577 |
| 2025-03-27 | 0.882574 |
| 2025-03-28 | 0.888407 |
| 2025-03-29 | 0.882359 |
| 2025-03-30 | 0.891545 |
| 2025-03-31 | 0.897733 |
| 2025-04-01 | 0.882169 |
| 2025-04-02 | 0.883911 |
| 2025-04-03 | 0.908541 |
| 2025-04-04 | 0.901811 |
| 2025-04-05 | 0.890241 |
| 2025-04-06 | 0.897283 |
| 2025-04-07 | 0.878086 |
| 2025-04-08 | 0.896928 |
| 2025-04-09 | 0.865124 |
| 2025-04-10 | 0.873852 |
| 2025-04-11 | 0.898821 |
| 2025-04-12 | 0.903122 |
| 2025-04-13 | 0.912575 |
| 2025-04-14 | 0.908749 |
| 2025-04-15 | 0.92773 |
| 2025-04-16 | 0.911368 |
| 2025-04-17 | 0.924467 |
| 2025-04-18 | 0.932115 |
| 2025-04-19 | 0.903588 |
| 2025-04-20 | 0.912864 |
| 2025-04-21 | 0.9223 |
| 2025-04-22 | 0.931828 |
| 2025-04-23 | 0.927481 |
| 2025-04-24 | 0.911278 |
| 2025-04-25 | 0.928691 |
| 2025-04-26 | 0.902338 |
| 2025-04-27 | 0.911903 |
| 2025-04-28 | 0.918608 |
| 2025-04-29 | 0.920296 |
| 2025-04-30 | 0.902064 |
| 2025-05-01 | 0.90025 |
| 2025-05-02 | 0.933762 |
| 2025-05-03 | 0.898794 |
| 2025-05-04 | 0.908297 |
| 2025-05-05 | 0.901629 |
| 2025-05-06 | 0.923353 |
| 2025-05-07 | 0.904963 |
| 2025-05-08 | 0.901949 |
| 2025-05-09 | 0.910239 |
| 2025-05-10 | 0.903714 |
| 2025-05-11 | 0.911154 |
| 2025-05-12 | 0.911787 |
| 2025-05-13 | 0.917453 |
| 2025-05-14 | 0.916114 |
| 2025-05-15 | 0.915626 |
| 2025-05-16 | 0.907731 |
| 2025-05-17 | 0.897213 |
| 2025-05-18 | 0.88763 |
| 2025-05-19 | 0.896477 |
| 2025-05-20 | 0.893555 |
| 2025-05-21 | 0.912231 |
| 2025-05-22 | 0.93326 |
| 2025-05-23 | 0.923212 |
| 2025-05-24 | 0.923267 |
| 2025-05-25 | 0.930939 |
| 2025-05-26 | 0.934541 |
| 2025-05-27 | 0.9253 |
| 2025-05-28 | 0.9201 |
| 2025-05-29 | 0.918304 |
| 2025-05-30 | 0.920261 |
| 2025-05-31 | 0.920775 |
| 2025-06-01 | 0.931207 |
| 2025-06-02 | 0.921365 |
| 2025-06-03 | 0.922552 |
| 2025-06-04 | 0.937785 |
| 2025-06-05 | 0.921949 |
| 2025-06-06 | 0.946593 |
| 2025-06-07 | 0.910542 |
| 2025-06-08 | 0.920174 |
| 2025-06-09 | 0.923386 |
| 2025-06-10 | 0.930103 |
| 2025-06-11 | 0.930908 |
| 2025-06-12 | 0.933822 |
| 2025-06-13 | 0.938185 |
| 2025-06-14 | 0.915697 |
| 2025-06-15 | 0.919021 |
| 2025-06-16 | 0.930666 |
| 2025-06-17 | 0.931374 |
| 2025-06-18 | 0.93247 |
| 2025-06-19 | 0.927786 |
| 2025-06-20 | 0.931992 |
| 2025-06-21 | 0.930457 |
| 2025-06-22 | 0.940271 |
| 2025-06-23 | 0.934515 |
| 2025-06-24 | 0.932973 |
| 2025-06-25 | 0.935378 |
| 2025-06-26 | 0.931607 |
| 2025-06-27 | 0.936838 |
| 2025-06-28 | 0.93141 |
| 2025-06-29 | 0.940662 |
| 2025-06-30 | 0.937049 |
| 2025-07-01 | 0.944663 |
| 2025-07-02 | 0.949759 |
| 2025-07-03 | 0.944226 |
| 2025-07-04 | 0.949973 |
| 2025-07-05 | 0.946307 |
| 2025-07-06 | 0.944694 |
| 2025-07-07 | 0.94302 |
| 2025-07-08 | 0.942636 |
| 2025-07-09 | 0.941817 |
| 2025-07-10 | 0.94168 |
| 2025-07-11 | 0.940502 |
| 2025-07-12 | 0.924282 |
| 2025-07-13 | 0.934702 |
| 2025-07-14 | 0.940762 |
| 2025-07-15 | 0.93966 |
| 2025-07-16 | 0.948454 |
| 2025-07-17 | 0.93369 |
| 2025-07-18 | 0.928822 |
| 2025-07-19 | 0.917349 |
| 2025-07-20 | 0.926259 |
| 2025-07-21 | 0.940544 |
| 2025-07-22 | 0.929481 |
| 2025-07-23 | 0.942194 |
| 2025-07-24 | 0.937461 |
| 2025-07-25 | 0.934717 |
| 2025-07-26 | 0.944736 |
| 2025-07-27 | 0.954637 |
| 2025-07-28 | 0.94538 |
| 2025-07-29 | 0.931696 |
| 2025-07-30 | 0.934969 |
| 2025-07-31 | 0.920289 |
| 2025-08-01 | 0.926103 |
| 2025-08-02 | 0.910793 |
| 2025-08-03 | 0.920059 |
| 2025-08-04 | 0.941625 |
| 2025-08-05 | 0.929398 |
| 2025-08-06 | 0.926702 |
| 2025-08-07 | 0.946201 |
| 2025-08-08 | 0.946024 |
| 2025-08-09 | 0.9409 |
| 2025-08-10 | 0.950149 |
| 2025-08-11 | 0.929542 |
| 2025-08-12 | 0.936616 |
| 2025-08-13 | 0.932051 |
| 2025-08-14 | 0.955331 |
| 2025-08-15 | 0.950115 |
| 2025-08-16 | 0.913702 |
| 2025-08-17 | 0.922389 |
| 2025-08-18 | 0.933538 |
| 2025-08-19 | 0.939316 |
| 2025-08-20 | 0.938245 |
| 2025-08-21 | 0.931645 |
| 2025-08-22 | 0.929431 |
| 2025-08-23 | 0.944421 |
| 2025-08-24 | 0.944396 |
| 2025-08-25 | 0.942484 |
| 2025-08-26 | 0.959428 |
| 2025-08-27 | 0.95643 |
| 2025-08-28 | 0.934067 |
| 2025-08-29 | 0.941534 |
| 2025-08-30 | 0.942932 |
| 2025-08-31 | 0.918192 |
| 2025-09-01 | 0.947009 |
| 2025-09-02 | 0.958257 |
| 2025-09-03 | 0.930583 |
| 2025-09-04 | 0.925074 |
| 2025-09-05 | 0.926517 |
| 2025-09-06 | 0.937649 |
| 2025-09-07 | 0.915068 |
| 2025-09-08 | 0.927009 |
| 2025-09-09 | 0.933062 |
| 2025-09-10 | 0.953893 |
| 2025-09-11 | 0.960179 |
| 2025-09-12 | 0.922603 |
| 2025-09-13 | 0.919104 |
| 2025-09-14 | 0.920277 |
| 2025-09-15 | 0.933993 |
| 2025-09-16 | 0.940328 |
| 2025-09-17 | 0.965882 |
| 2025-09-18 | 0.96238 |
| 2025-09-19 | 0.933832 |
| 2025-09-20 | 0.94161 |
| 2025-09-21 | 0.951892 |
| 2025-09-22 | 0.924631 |
| 2025-09-23 | 0.922173 |
| 2025-09-24 | 0.914387 |
| 2025-09-25 | 0.912206 |
| 2025-09-26 | 0.92194 |
| 2025-09-27 | 0.905484 |
| 2025-09-28 | 0.902133 |
| 2025-09-29 | 0.906877 |
| 2025-09-30 | 0.902774 |
| 2025-10-01 | 0.895158 |
| 2025-10-02 | 0.895224 |
| 2025-10-03 | 0.898009 |
| 2025-10-04 | 0.927164 |
| 2025-10-05 | 0.896645 |
| 2025-10-06 | 0.897657 |
| 2025-10-07 | 0.895392 |
| 2025-10-08 | 0.897332 |
| 2025-10-09 | 0.893653 |
| 2025-10-10 | 0.888276 |
| 2025-10-11 | 0.912133 |
| 2025-10-12 | 0.892555 |
| 2025-10-13 | 0.88961 |
| 2025-10-14 | 0.889041 |
| 2025-10-15 | 0.887244 |
| 2025-10-16 | 0.888352 |
| 2025-10-17 | 0.890414 |
| 2025-10-18 | 0.927561 |
| 2025-10-19 | 0.907514 |
| 2025-10-20 | 0.888598 |
| 2025-10-21 | 0.882266 |
| 2025-10-22 | 0.884096 |
| 2025-10-23 | 0.883505 |
| 2025-10-24 | 0.885113 |
| 2025-10-25 | 0.901515 |
| 2025-10-26 | 0.890699 |
| 2025-10-27 | 0.885438 |
| 2025-10-28 | 0.886274 |
| 2025-10-29 | 0.885775 |
| 2025-10-30 | 0.883173 |
| 2025-10-31 | 0.880837 |
| 2025-11-01 | 0.91401 |
| 2025-11-02 | 0.885012 |
| 2025-11-03 | 0.878057 |
| 2025-11-04 | 0.877272 |
| 2025-11-05 | 0.875629 |
| 2025-11-06 | 0.879623 |
| 2025-11-07 | 0.881875 |
| 2025-11-08 | 0.917882 |
| 2025-11-09 | 0.891515 |
| 2025-11-10 | 0.882628 |
| 2025-11-11 | 0.880614 |
| 2025-11-12 | 0.880477 |
| 2025-11-13 | 0.881729 |
| 2025-11-14 | 0.883422 |
| 2025-11-15 | 0.892441 |
| 2025-11-16 | 0.884914 |
| 2025-11-17 | 0.884977 |
| 2025-11-18 | 0.885402 |
| 2025-11-19 | 0.882791 |
| 2025-11-20 | 0.881213 |
| 2025-11-21 | 0.880102 |
| 2025-11-22 | 0.887976 |
| 2025-11-23 | 0.880337 |
| 2025-11-24 | 0.881494 |
| 2025-11-25 | 0.880598 |
| 2025-11-26 | 0.883348 |
| 2025-11-27 | 0.884636 |
| 2025-11-28 | 0.882472 |
| 2025-11-29 | 0.889169 |
| 2025-11-30 | 0.880821 |
| 2025-12-01 | 0.882988 |
| 2025-12-02 | 0.883141 |
| 2025-12-03 | 0.886193 |
| 2025-12-04 | 0.886356 |
| 2025-12-05 | 0.885063 |
| 2025-12-06 | 0.890511 |
| 2025-12-07 | 0.884961 |
| 2025-12-08 | 0.882503 |
| 2025-12-09 | 0.881503 |
| 2025-12-10 | 0.88246 |
| 2025-12-11 | 0.886006 |
| 2025-12-12 | 0.885903 |
| 2025-12-13 | 0.888477 |
| 2025-12-14 | 0.884477 |
| 2025-12-15 | 0.886929 |
| 2025-12-16 | 0.888298 |
| 2025-12-17 | 0.888191 |
| 2025-12-18 | 0.887953 |
| 2025-12-19 | 0.887303 |
| 2025-12-20 | 0.88922 |
| 2025-12-21 | 0.885917 |
| 2025-12-22 | 0.889333 |
| 2025-12-23 | 0.890857 |
| 2025-12-24 | 0.89223 |
| 2025-12-25 | 0.888201 |
| 2025-12-26 | 0.889535 |
| 2025-12-27 | 0.893299 |
| 2025-12-28 | 0.890685 |
| 2025-12-29 | 0.893173 |
| 2025-12-30 | 0.8919 |
| 2025-12-31 | 0.89096 |
| 2026-01-01 | 0.888178 |
| 2026-01-02 | 0.889132 |
| 2026-01-03 | 0.891807 |
| 2026-01-04 | 0.886189 |
| 2026-01-05 | 0.887012 |
| 2026-01-06 | 0.886121 |
| 2026-01-07 | 0.88215 |
| 2026-01-08 | 0.880479 |
| 2026-01-09 | 0.878341 |
| 2026-01-10 | 0.881054 |
| 2026-01-11 | 0.876122 |
| 2026-01-12 | 0.881142 |
| 2026-01-13 | 0.881388 |
| 2026-01-14 | 0.880196 |
| 2026-01-15 | 0.880519 |
| 2026-01-16 | 0.875751 |
| 2026-01-17 | 0.881088 |
| 2026-01-18 | 0.877689 |
| 2026-01-19 | 0.881384 |
| 2026-01-20 | 0.883436 |
| 2026-01-21 | 0.881961 |
| 2026-01-22 | 0.883625 |
| 2026-01-23 | 0.886066 |
| 2026-01-24 | 0.889122 |
| 2026-01-25 | 0.88663 |
| 2026-01-26 | 0.891832 |
| 2026-01-27 | 0.893341 |
| 2026-01-28 | 0.895371 |
| 2026-01-29 | 0.894386 |
| 2026-01-30 | 0.889214 |
| 2026-01-31 | 0.883266 |
| 2026-02-01 | 0.882559 |
| 2026-02-02 | 0.886022 |
| 2026-02-03 | 0.883115 |
| 2026-02-04 | 0.882297 |
| 2026-02-05 | 0.880008 |
| 2026-02-06 | 0.880216 |
| 2026-02-07 | 0.877616 |
| 2026-02-08 | 0.877191 |
| 2026-02-09 | 0.883855 |
| 2026-02-10 | 0.885141 |
| 2026-02-11 | 0.88585 |
| 2026-02-12 | 0.884187 |
| 2026-02-13 | 0.883276 |
| 2026-02-14 | 0.878516 |
| 2026-02-15 | 0.879724 |
| 2026-02-16 | 0.884162 |
| 2026-02-17 | 0.883924 |
| 2026-02-18 | 0.882568 |
| 2026-02-19 | 0.880329 |
| 2026-02-20 | 0.878414 |
| 2026-02-21 | 0.877501 |
| 2026-02-22 | 0.876667 |
| 2026-02-23 | 0.880106 |
| 2026-02-24 | 0.879107 |
| 2026-02-25 | 0.879098 |
| 2026-02-26 | 0.880727 |
| 2026-02-27 | 0.88156 |
| 2026-02-28 | 0.878473 |
| 2026-03-01 | 0.878668 |
| 2026-03-02 | 0.881384 |
| 2026-03-03 | 0.871591 |
| 2026-03-04 | 0.869286 |
| 2026-03-05 | 0.869042 |
| 2026-03-06 | 0.867298 |
| 2026-03-07 | 0.864862 |
| 2026-03-08 | 0.864306 |
| 2026-03-09 | 0.863286 |
| 2026-03-10 | 0.854344 |
| 2026-03-11 | 0.855677 |
| 2026-03-12 | 0.849635 |
| 2026-03-13 | 0.852328 |
| 2026-03-14 | 0.854144 |
| 2026-03-15 | 0.850801 |
| 2026-03-16 | 0.850288 |
| 2026-03-17 | 0.850664 |
| 2026-03-18 | 0.85365 |
| 2026-03-19 | 0.852727 |
| 2026-03-20 | 0.8572 |
| 2026-03-21 | 0.860351 |
| 2026-03-22 | 0.857166 |
| 2026-03-23 | 0.852252 |
| 2026-03-24 | 0.857584 |
| 2026-03-25 | 0.857509 |
| 2026-03-26 | 0.856858 |
| 2026-03-27 | 0.857599 |
| 2026-03-28 | 0.860616 |
| 2026-03-29 | 0.856682 |
| 2026-03-30 | 0.852778 |
| 2026-03-31 | 0.853133 |
| 2026-04-01 | 0.857405 |
| 2026-04-02 | 0.855903 |
| 2026-04-03 | 0.856514 |
| 2026-04-04 | 0.857649 |
| 2026-04-05 | 0.853634 |
| 2026-04-06 | 0.858333 |
| 2026-04-07 | 0.861089 |
| 2026-04-08 | 0.867246 |
| 2026-04-09 | 0.866585 |
| 2026-04-10 | 0.867635 |
| 2026-04-11 | 0.8681 |
| 2026-04-12 | 0.868688 |
| 2026-04-13 | 0.868313 |
| 2026-04-14 | 0.871843 |
| 2026-04-15 | 0.871519 |
| 2026-04-16 | 0.867809 |
| 2026-04-17 | 0.870893 |
| 2026-04-18 | 0.871119 |
| 2026-04-19 | 0.8705 |
| 2026-04-20 | 0.870886 |
| 2026-04-21 | 0.867433 |
| 2026-04-22 | 0.864912 |
| 2026-04-23 | 0.868836 |
| 2026-04-24 | 0.869311 |
| 2026-04-25 | 0.869727 |
| 2026-04-26 | 0.870465 |
| 2026-04-27 | 0.869986 |
| 2026-04-28 | 0.86614 |
| 2026-04-29 | 0.861802 |
| 2026-04-30 | 0.862263 |
| 2026-05-01 | 0.863487 |
| 2026-05-02 | 0.869299 |
| 2026-05-03 | 0.864767 |
| 2026-05-04 | 0.864848 |
| 2026-05-05 | 0.864731 |
| 2026-05-06 | 0.869677 |
| 2026-05-07 | 0.87222 |
| 2026-05-08 | 0.874571 |
| 2026-05-09 | 0.879287 |
| 2026-05-10 | 0.879887 |
| 2026-05-11 | 0.879155 |
| 2026-05-12 | 0.875628 |
| 2026-05-13 | 0.87456 |
| 2026-05-14 | 0.868284 |
| 2026-05-15 | 0.863764 |
| 2026-05-16 | 0.868364 |
| 2026-05-17 | 0.867922 |
| 2026-05-18 | 0.867791 |
| 2026-05-19 | 0.867433 |
| 2026-05-20 | 0.865163 |
| 2026-05-21 | 0.864641 |
| 2026-05-22 | 0.865918 |
| 2026-05-23 | 0.87185 |
| 2026-05-24 | 0.871178 |
| 2026-05-25 | 0.870253 |
| 2026-05-26 | 0.870239 |
| 2026-05-27 | 0.871023 |
| 2026-05-28 | 0.868413 |
| 2026-05-29 | 0.867693 |
| 2026-05-30 | 0.875328 |
| 2026-05-31 | 0.869942 |
| 2026-06-01 | 0.870346 |
| 2026-06-02 | 0.869823 |
| 2026-06-03 | 0.866349 |
| 2026-06-04 | 0.868876 |
| 2026-06-05 | 0.867921 |
| 2026-06-06 | 0.869282 |
| 2026-06-07 | 0.868751 |
| 2026-06-08 | 0.864578 |
| 2026-06-09 | 0.866971 |
| 2026-06-10 | 0.86479 |
| 2026-06-11 | 0.866803 |
| 2026-06-12 | 0.866656 |
| 2026-06-13 | 0.868848 |
| 2026-06-14 | 0.870152 |
| 2026-06-15 | 0.867453 |
| 2026-06-16 | 0.862098 |
| 2026-06-17 | 0.864996 |
| 2026-06-18 | 0.857334 |
| 2026-06-19 | 0.86061 |
| 2026-06-20 | 0.865719 |
| 2026-06-21 | 0.866106 |
| 2026-06-22 | 0.860483 |
| 2026-06-23 | 0.856776 |
| 2026-06-24 | 0.853128 |
| 2026-06-25 | 0.852969 |
| 2026-06-26 | 0.849182 |
| 2026-06-27 | 0.861987 |
| 2026-06-28 | 0.86144 |
| 2026-06-29 | 0.859088 |
| 2026-06-30 | 0.857364 |
| 2026-07-01 | 0.85653 |
| 2026-07-02 | 0.855966 |
| 2026-07-03 | 0.858223 |
| 2026-07-04 | 0.864579 |
| 2026-07-05 | 0.865381 |
| 2026-07-06 | 0.858756 |
| 2026-07-07 | 0.858975 |
| 2026-07-08 | 0.854468 |
| 2026-07-09 | 0.85882 |
| 2026-07-10 | 0.865934 |
| 2026-07-11 | 0.866482 |
| 2026-07-12 | 0.86544 |
| 2026-07-13 | 0.865745 |
| 2026-07-14 | 0.865506 |
| 2026-07-15 | 0.866262 |
| 2026-07-16 | 0.866477 |
| 2026-07-17 | 0.86135 |
| 2026-07-18 | 0.864564 |
| 2026-07-19 | 0.865551 |
| 2026-07-20 | 0.864158 |
| 2026-07-21 | 0.861666 |
| 2026-07-22 | 0.860809 |
| 2026-07-23 | 0.85777 |
| 2026-07-24 | 0.862537 |
| 2026-07-25 | 0.86321 |
| 2026-07-26 | 0.861735 |
| 2026-07-27 | 0.861323 |
| 2026-07-28 | 0.860895 |
| 2026-07-29 | 0.860815 |
| 2026-07-30 | 0.85956 |
| 2026-07-31 | 0.864004 |
| 2026-08-01 | 0.86633 |
| 2026-08-02 | 0.865915 |
| 2026-08-03 | 0.865636 |
| 2026-08-04 | 0.861725 |
| 2026-08-05 | 0.862824 |
| 2026-08-06 | 0.86367 |
| 2026-08-07 | 0.864513 |
| 2026-08-08 | 0.865423 |
| 2026-08-09 | 0.865343 |
| 2026-08-10 | 0.865489 |
| 2026-08-11 | 0.863535 |
| 2026-08-12 | 0.863517 |
| 2026-08-13 | 0.862705 |
| 2026-08-14 | 0.865049 |
| 2026-08-15 | 0.865828 |
| 2026-08-16 | 0.865971 |
| 2026-08-17 | 0.864926 |
| 2026-08-18 | 0.86422 |
| 2026-08-19 | 0.865281 |
| 2026-08-20 | 0.86682 |
| 2026-08-21 | 0.868558 |
| 2026-08-22 | 0.867028 |
| 2026-08-23 | 0.867668 |
| 2026-08-24 | 0.865218 |
| 2026-08-25 | 0.866169 |
| 2026-08-26 | 0.866445 |
| 2026-08-27 | 0.865482 |
| 2026-08-28 | 0.866092 |
| 2026-08-29 | 0.861359 |
| 2026-08-30 | 0.863102 |
| 2026-08-31 | 0.862731 |
| 2026-09-01 | 0.860488 |
| 2026-09-02 | 0.858586 |
| 2026-09-03 | 0.856605 |
| 2026-09-04 | 0.856372 |
| 2026-09-05 | 0.853946 |
| 2026-09-06 | 0.855555 |
| 2026-09-07 | 0.85231 |
| 2026-09-08 | 0.852758 |
| 2026-09-09 | 0.854931 |
| 2026-09-10 | 0.852752 |
| 2026-09-11 | 0.852181 |
| 2026-09-12 | 0.851904 |
| 2026-09-13 | 0.851463 |
| 2026-09-14 | 0.846953 |
| 2026-09-15 | 0.846497 |
| 2026-09-16 | 0.849593 |
| 2026-09-17 | 0.842491 |
| 2026-09-18 | 0.841513 |
| 2026-09-19 | 0.843009 |
| 2026-09-20 | 0.839218 |
| 2026-09-21 | 0.838463 |
| 2026-09-22 | 0.838173 |
| 2026-09-23 | 0.83207 |
| 2026-09-24 | 0.833614 |
| 2026-09-25 | 0.83414 |
| 2026-09-26 | 0.836653 |
| 2026-09-27 | 0.835062 |
| 2026-09-28 | 0.834959 |
| 2026-09-29 | 0.829872 |
| 2026-09-30 | 0.828956 |
| 2026-10-02 | 0.81491 |
| 2026-10-03 | 0.812823 |
| 2026-10-04 | 0.804887 |
| 2026-10-05 | 0.800489 |
| 2026-10-06 | 0.79843 |
| 2026-10-07 | 0.79142 |
| 2026-10-08 | 0.804781 |
| 2026-10-09 | 0.812387 |
| 2026-10-10 | 0.827516 |
| 2026-10-11 | 0.826936 |
| 2026-10-12 | 0.82391 |
| 2026-10-13 | 0.820536 |
| 2026-10-14 | 0.81545 |
| 2026-10-15 | 0.816692 |
| 2026-10-16 | 0.822657 |
| 2026-10-17 | 0.828696 |
| 2026-10-18 | 0.824833 |
| 2026-10-19 | 0.819393 |
| 2026-10-20 | 0.817902 |
| 2026-10-21 | 0.818181 |
| 2026-10-22 | 0.81745 |
| 2026-10-23 | 0.8159 |
| 2026-10-24 | 0.820345 |
| 2026-10-25 | 0.820833 |
High
0.96588
Low
0.79142
Average
0.88061
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SBD API questions
How do I get the MAD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SBD rate in rates.SBD.
How far back does MAD/SBD historical data go?
Daily MAD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.