MAD to SAR exchange rate API
Moroccan Dirham to Saudi Riyal · quoted 2026-10-31
0.38111
▼ +0.97% over 2Y
1 MAD = 0.38111 SAR · 1 SAR = 2.6239 MAD · Get this rate via the API
1 MAD buys 0.38111 SAR as of 2026-10-31, so 1 SAR buys 2.6239 MAD. Over the last 2 years, MAD/SAR traded between 0.37093 and 0.42154, averaged 0.40065 and fell 0.97%. The API holds daily MAD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.384841 |
| 2024-11-01 | 0.38426 |
| 2024-11-02 | 0.381153 |
| 2024-11-03 | 0.384612 |
| 2024-11-04 | 0.384255 |
| 2024-11-05 | 0.385357 |
| 2024-11-06 | 0.383552 |
| 2024-11-07 | 0.382487 |
| 2024-11-08 | 0.381839 |
| 2024-11-09 | 0.379294 |
| 2024-11-10 | 0.382964 |
| 2024-11-11 | 0.38016 |
| 2024-11-12 | 0.38043 |
| 2024-11-13 | 0.381055 |
| 2024-11-14 | 0.379119 |
| 2024-11-15 | 0.378803 |
| 2024-11-16 | 0.376792 |
| 2024-11-17 | 0.378814 |
| 2024-11-18 | 0.377194 |
| 2024-11-19 | 0.378238 |
| 2024-11-20 | 0.378158 |
| 2024-11-21 | 0.377341 |
| 2024-11-22 | 0.376289 |
| 2024-11-23 | 0.376363 |
| 2024-11-24 | 0.375234 |
| 2024-11-25 | 0.37496 |
| 2024-11-26 | 0.376688 |
| 2024-11-27 | 0.377604 |
| 2024-11-28 | 0.377645 |
| 2024-11-29 | 0.377063 |
| 2024-11-30 | 0.374354 |
| 2024-12-01 | 0.379421 |
| 2024-12-02 | 0.37717 |
| 2024-12-03 | 0.378295 |
| 2024-12-04 | 0.379331 |
| 2024-12-05 | 0.380726 |
| 2024-12-06 | 0.379702 |
| 2024-12-07 | 0.374801 |
| 2024-12-08 | 0.3802 |
| 2024-12-09 | 0.378264 |
| 2024-12-10 | 0.378262 |
| 2024-12-11 | 0.378146 |
| 2024-12-12 | 0.378052 |
| 2024-12-13 | 0.378354 |
| 2024-12-14 | 0.375723 |
| 2024-12-15 | 0.380178 |
| 2024-12-16 | 0.378442 |
| 2024-12-17 | 0.378247 |
| 2024-12-18 | 0.377091 |
| 2024-12-19 | 0.375746 |
| 2024-12-20 | 0.376097 |
| 2024-12-21 | 0.376169 |
| 2024-12-22 | 0.377036 |
| 2024-12-23 | 0.374971 |
| 2024-12-24 | 0.374707 |
| 2024-12-25 | 0.371034 |
| 2024-12-26 | 0.375236 |
| 2024-12-27 | 0.375271 |
| 2024-12-28 | 0.373233 |
| 2024-12-29 | 0.375774 |
| 2024-12-30 | 0.3733 |
| 2024-12-31 | 0.37309 |
| 2025-01-01 | 0.371613 |
| 2025-01-02 | 0.372675 |
| 2025-01-03 | 0.373849 |
| 2025-01-04 | 0.370931 |
| 2025-01-05 | 0.375742 |
| 2025-01-06 | 0.375948 |
| 2025-01-07 | 0.377262 |
| 2025-01-08 | 0.376246 |
| 2025-01-09 | 0.375856 |
| 2025-01-10 | 0.375044 |
| 2025-01-11 | 0.373542 |
| 2025-01-12 | 0.376095 |
| 2025-01-13 | 0.373623 |
| 2025-01-14 | 0.375426 |
| 2025-01-15 | 0.374973 |
| 2025-01-16 | 0.374389 |
| 2025-01-17 | 0.374691 |
| 2025-01-18 | 0.373253 |
| 2025-01-19 | 0.376355 |
| 2025-01-20 | 0.375372 |
| 2025-01-21 | 0.375672 |
| 2025-01-22 | 0.377071 |
| 2025-01-23 | 0.377138 |
| 2025-01-24 | 0.377217 |
| 2025-01-25 | 0.374498 |
| 2025-01-26 | 0.379749 |
| 2025-01-27 | 0.37705 |
| 2025-01-28 | 0.376324 |
| 2025-01-29 | 0.376524 |
| 2025-01-30 | 0.376244 |
| 2025-01-31 | 0.375622 |
| 2025-02-01 | 0.373712 |
| 2025-02-02 | 0.377505 |
| 2025-02-03 | 0.37451 |
| 2025-02-04 | 0.37481 |
| 2025-02-05 | 0.375611 |
| 2025-02-06 | 0.375725 |
| 2025-02-07 | 0.376239 |
| 2025-02-08 | 0.374625 |
| 2025-02-09 | 0.378484 |
| 2025-02-10 | 0.375015 |
| 2025-02-11 | 0.375049 |
| 2025-02-12 | 0.376249 |
| 2025-02-13 | 0.376888 |
| 2025-02-14 | 0.37759 |
| 2025-02-15 | 0.375539 |
| 2025-02-16 | 0.380659 |
| 2025-02-17 | 0.37791 |
| 2025-02-18 | 0.377459 |
| 2025-02-19 | 0.377069 |
| 2025-02-20 | 0.377474 |
| 2025-02-21 | 0.378173 |
| 2025-02-22 | 0.376446 |
| 2025-02-23 | 0.380701 |
| 2025-02-24 | 0.378739 |
| 2025-02-25 | 0.38001 |
| 2025-02-26 | 0.380276 |
| 2025-02-27 | 0.378687 |
| 2025-02-28 | 0.378095 |
| 2025-03-01 | 0.376457 |
| 2025-03-02 | 0.37999 |
| 2025-03-03 | 0.37868 |
| 2025-03-04 | 0.381355 |
| 2025-03-05 | 0.384743 |
| 2025-03-06 | 0.386043 |
| 2025-03-07 | 0.386734 |
| 2025-03-08 | 0.384958 |
| 2025-03-09 | 0.38729 |
| 2025-03-10 | 0.387362 |
| 2025-03-11 | 0.38962 |
| 2025-03-12 | 0.390032 |
| 2025-03-13 | 0.389033 |
| 2025-03-14 | 0.388259 |
| 2025-03-15 | 0.386985 |
| 2025-03-16 | 0.391524 |
| 2025-03-17 | 0.389314 |
| 2025-03-18 | 0.390894 |
| 2025-03-19 | 0.391285 |
| 2025-03-20 | 0.390186 |
| 2025-03-21 | 0.391177 |
| 2025-03-22 | 0.389321 |
| 2025-03-23 | 0.392229 |
| 2025-03-24 | 0.392542 |
| 2025-03-25 | 0.394428 |
| 2025-03-26 | 0.393387 |
| 2025-03-27 | 0.391939 |
| 2025-03-28 | 0.39091 |
| 2025-03-29 | 0.389285 |
| 2025-03-30 | 0.391157 |
| 2025-03-31 | 0.391683 |
| 2025-04-01 | 0.392269 |
| 2025-04-02 | 0.392939 |
| 2025-04-03 | 0.396458 |
| 2025-04-04 | 0.396871 |
| 2025-04-05 | 0.392762 |
| 2025-04-06 | 0.393763 |
| 2025-04-07 | 0.395488 |
| 2025-04-08 | 0.395383 |
| 2025-04-09 | 0.396445 |
| 2025-04-10 | 0.397848 |
| 2025-04-11 | 0.404112 |
| 2025-04-12 | 0.402528 |
| 2025-04-13 | 0.404653 |
| 2025-04-14 | 0.40561 |
| 2025-04-15 | 0.405127 |
| 2025-04-16 | 0.405786 |
| 2025-04-17 | 0.406078 |
| 2025-04-18 | 0.406535 |
| 2025-04-19 | 0.404543 |
| 2025-04-20 | 0.406873 |
| 2025-04-21 | 0.408199 |
| 2025-04-22 | 0.409176 |
| 2025-04-23 | 0.406991 |
| 2025-04-24 | 0.406661 |
| 2025-04-25 | 0.407789 |
| 2025-04-26 | 0.405031 |
| 2025-04-27 | 0.407082 |
| 2025-04-28 | 0.407322 |
| 2025-04-29 | 0.408312 |
| 2025-04-30 | 0.40778 |
| 2025-05-01 | 0.406912 |
| 2025-05-02 | 0.407079 |
| 2025-05-03 | 0.404054 |
| 2025-05-04 | 0.40531 |
| 2025-05-05 | 0.408161 |
| 2025-05-06 | 0.41042 |
| 2025-05-07 | 0.410223 |
| 2025-05-08 | 0.408851 |
| 2025-05-09 | 0.408199 |
| 2025-05-10 | 0.405646 |
| 2025-05-11 | 0.406469 |
| 2025-05-12 | 0.405565 |
| 2025-05-13 | 0.405687 |
| 2025-05-14 | 0.406633 |
| 2025-05-15 | 0.406693 |
| 2025-05-16 | 0.406502 |
| 2025-05-17 | 0.402879 |
| 2025-05-18 | 0.404883 |
| 2025-05-19 | 0.406738 |
| 2025-05-20 | 0.408227 |
| 2025-05-21 | 0.409738 |
| 2025-05-22 | 0.409515 |
| 2025-05-23 | 0.410468 |
| 2025-05-24 | 0.407333 |
| 2025-05-25 | 0.407666 |
| 2025-05-26 | 0.409391 |
| 2025-05-27 | 0.40912 |
| 2025-05-28 | 0.408283 |
| 2025-05-29 | 0.408618 |
| 2025-05-30 | 0.409382 |
| 2025-05-31 | 0.406234 |
| 2025-06-01 | 0.407791 |
| 2025-06-02 | 0.409888 |
| 2025-06-03 | 0.410865 |
| 2025-06-04 | 0.411574 |
| 2025-06-05 | 0.412862 |
| 2025-06-06 | 0.412449 |
| 2025-06-07 | 0.409027 |
| 2025-06-08 | 0.410295 |
| 2025-06-09 | 0.411406 |
| 2025-06-10 | 0.412617 |
| 2025-06-11 | 0.41307 |
| 2025-06-12 | 0.414829 |
| 2025-06-13 | 0.415849 |
| 2025-06-14 | 0.411243 |
| 2025-06-15 | 0.411612 |
| 2025-06-16 | 0.414083 |
| 2025-06-17 | 0.4144 |
| 2025-06-18 | 0.413298 |
| 2025-06-19 | 0.412829 |
| 2025-06-20 | 0.413212 |
| 2025-06-21 | 0.410506 |
| 2025-06-22 | 0.411908 |
| 2025-06-23 | 0.41284 |
| 2025-06-24 | 0.414943 |
| 2025-06-25 | 0.415822 |
| 2025-06-26 | 0.417096 |
| 2025-06-27 | 0.417058 |
| 2025-06-28 | 0.415328 |
| 2025-06-29 | 0.417099 |
| 2025-06-30 | 0.417522 |
| 2025-07-01 | 0.420072 |
| 2025-07-02 | 0.420921 |
| 2025-07-03 | 0.419901 |
| 2025-07-04 | 0.419156 |
| 2025-07-05 | 0.417499 |
| 2025-07-06 | 0.419076 |
| 2025-07-07 | 0.419455 |
| 2025-07-08 | 0.42003 |
| 2025-07-09 | 0.419696 |
| 2025-07-10 | 0.420033 |
| 2025-07-11 | 0.419608 |
| 2025-07-12 | 0.416233 |
| 2025-07-13 | 0.418603 |
| 2025-07-14 | 0.41858 |
| 2025-07-15 | 0.418401 |
| 2025-07-16 | 0.417724 |
| 2025-07-17 | 0.416237 |
| 2025-07-18 | 0.415608 |
| 2025-07-19 | 0.414479 |
| 2025-07-20 | 0.415457 |
| 2025-07-21 | 0.417336 |
| 2025-07-22 | 0.41959 |
| 2025-07-23 | 0.420494 |
| 2025-07-24 | 0.420857 |
| 2025-07-25 | 0.420584 |
| 2025-07-26 | 0.416806 |
| 2025-07-27 | 0.418096 |
| 2025-07-28 | 0.417591 |
| 2025-07-29 | 0.4164 |
| 2025-07-30 | 0.415507 |
| 2025-07-31 | 0.41339 |
| 2025-08-01 | 0.41402 |
| 2025-08-02 | 0.413136 |
| 2025-08-03 | 0.41441 |
| 2025-08-04 | 0.415932 |
| 2025-08-05 | 0.416501 |
| 2025-08-06 | 0.416656 |
| 2025-08-07 | 0.418093 |
| 2025-08-08 | 0.418252 |
| 2025-08-09 | 0.415113 |
| 2025-08-10 | 0.416231 |
| 2025-08-11 | 0.416495 |
| 2025-08-12 | 0.416538 |
| 2025-08-13 | 0.418181 |
| 2025-08-14 | 0.418777 |
| 2025-08-15 | 0.418348 |
| 2025-08-16 | 0.416446 |
| 2025-08-17 | 0.417603 |
| 2025-08-18 | 0.418019 |
| 2025-08-19 | 0.41792 |
| 2025-08-20 | 0.417774 |
| 2025-08-21 | 0.41758 |
| 2025-08-22 | 0.417564 |
| 2025-08-23 | 0.416666 |
| 2025-08-24 | 0.416655 |
| 2025-08-25 | 0.418957 |
| 2025-08-26 | 0.418766 |
| 2025-08-27 | 0.417445 |
| 2025-08-28 | 0.418073 |
| 2025-08-29 | 0.418582 |
| 2025-08-30 | 0.41601 |
| 2025-08-31 | 0.416328 |
| 2025-09-01 | 0.418642 |
| 2025-09-02 | 0.418246 |
| 2025-09-03 | 0.416662 |
| 2025-09-04 | 0.41605 |
| 2025-09-05 | 0.41606 |
| 2025-09-06 | 0.413688 |
| 2025-09-07 | 0.414022 |
| 2025-09-08 | 0.416123 |
| 2025-09-09 | 0.417896 |
| 2025-09-10 | 0.417948 |
| 2025-09-11 | 0.419002 |
| 2025-09-12 | 0.419268 |
| 2025-09-13 | 0.416116 |
| 2025-09-14 | 0.41795 |
| 2025-09-15 | 0.418614 |
| 2025-09-16 | 0.421538 |
| 2025-09-17 | 0.421511 |
| 2025-09-18 | 0.419867 |
| 2025-09-19 | 0.418664 |
| 2025-09-20 | 0.415426 |
| 2025-09-21 | 0.416819 |
| 2025-09-22 | 0.411459 |
| 2025-09-23 | 0.410397 |
| 2025-09-24 | 0.415297 |
| 2025-09-25 | 0.414409 |
| 2025-09-26 | 0.413168 |
| 2025-09-27 | 0.412509 |
| 2025-09-28 | 0.412955 |
| 2025-09-29 | 0.413315 |
| 2025-09-30 | 0.41304 |
| 2025-10-01 | 0.412734 |
| 2025-10-02 | 0.412334 |
| 2025-10-03 | 0.412187 |
| 2025-10-04 | 0.411806 |
| 2025-10-05 | 0.412301 |
| 2025-10-06 | 0.411775 |
| 2025-10-07 | 0.411836 |
| 2025-10-08 | 0.411609 |
| 2025-10-09 | 0.411271 |
| 2025-10-10 | 0.410205 |
| 2025-10-11 | 0.410093 |
| 2025-10-12 | 0.410334 |
| 2025-10-13 | 0.409135 |
| 2025-10-14 | 0.408987 |
| 2025-10-15 | 0.409584 |
| 2025-10-16 | 0.40892 |
| 2025-10-17 | 0.409747 |
| 2025-10-18 | 0.409228 |
| 2025-10-19 | 0.409646 |
| 2025-10-20 | 0.40857 |
| 2025-10-21 | 0.407286 |
| 2025-10-22 | 0.406312 |
| 2025-10-23 | 0.406242 |
| 2025-10-24 | 0.406671 |
| 2025-10-25 | 0.406031 |
| 2025-10-26 | 0.406602 |
| 2025-10-27 | 0.406973 |
| 2025-10-28 | 0.407329 |
| 2025-10-29 | 0.407008 |
| 2025-10-30 | 0.405726 |
| 2025-10-31 | 0.404712 |
| 2025-11-01 | 0.40325 |
| 2025-11-02 | 0.403872 |
| 2025-11-03 | 0.403334 |
| 2025-11-04 | 0.403277 |
| 2025-11-05 | 0.403374 |
| 2025-11-06 | 0.403921 |
| 2025-11-07 | 0.405212 |
| 2025-11-08 | 0.405024 |
| 2025-11-09 | 0.405334 |
| 2025-11-10 | 0.405249 |
| 2025-11-11 | 0.4049 |
| 2025-11-12 | 0.40457 |
| 2025-11-13 | 0.405309 |
| 2025-11-14 | 0.406255 |
| 2025-11-15 | 0.406023 |
| 2025-11-16 | 0.406474 |
| 2025-11-17 | 0.406329 |
| 2025-11-18 | 0.406481 |
| 2025-11-19 | 0.405352 |
| 2025-11-20 | 0.404688 |
| 2025-11-21 | 0.404593 |
| 2025-11-22 | 0.403831 |
| 2025-11-23 | 0.404467 |
| 2025-11-24 | 0.404686 |
| 2025-11-25 | 0.404985 |
| 2025-11-26 | 0.406022 |
| 2025-11-27 | 0.406295 |
| 2025-11-28 | 0.405456 |
| 2025-11-29 | 0.40475 |
| 2025-11-30 | 0.405368 |
| 2025-12-01 | 0.406043 |
| 2025-12-02 | 0.406208 |
| 2025-12-03 | 0.407272 |
| 2025-12-04 | 0.407383 |
| 2025-12-05 | 0.407155 |
| 2025-12-06 | 0.406371 |
| 2025-12-07 | 0.407072 |
| 2025-12-08 | 0.406625 |
| 2025-12-09 | 0.406303 |
| 2025-12-10 | 0.406596 |
| 2025-12-11 | 0.408478 |
| 2025-12-12 | 0.409067 |
| 2025-12-13 | 0.407796 |
| 2025-12-14 | 0.408672 |
| 2025-12-15 | 0.409377 |
| 2025-12-16 | 0.410158 |
| 2025-12-17 | 0.410293 |
| 2025-12-18 | 0.410194 |
| 2025-12-19 | 0.40991 |
| 2025-12-20 | 0.409184 |
| 2025-12-21 | 0.409699 |
| 2025-12-22 | 0.410666 |
| 2025-12-23 | 0.411599 |
| 2025-12-24 | 0.412098 |
| 2025-12-25 | 0.411916 |
| 2025-12-26 | 0.412343 |
| 2025-12-27 | 0.411653 |
| 2025-12-28 | 0.412066 |
| 2025-12-29 | 0.412344 |
| 2025-12-30 | 0.412429 |
| 2025-12-31 | 0.41177 |
| 2026-01-01 | 0.41187 |
| 2026-01-02 | 0.411449 |
| 2026-01-03 | 0.410526 |
| 2026-01-04 | 0.410978 |
| 2026-01-05 | 0.409996 |
| 2026-01-06 | 0.409428 |
| 2026-01-07 | 0.408175 |
| 2026-01-08 | 0.407478 |
| 2026-01-09 | 0.406595 |
| 2026-01-10 | 0.405779 |
| 2026-01-11 | 0.40618 |
| 2026-01-12 | 0.407518 |
| 2026-01-13 | 0.407704 |
| 2026-01-14 | 0.407542 |
| 2026-01-15 | 0.407292 |
| 2026-01-16 | 0.407052 |
| 2026-01-17 | 0.406486 |
| 2026-01-18 | 0.406793 |
| 2026-01-19 | 0.407481 |
| 2026-01-20 | 0.4089 |
| 2026-01-21 | 0.409152 |
| 2026-01-22 | 0.409174 |
| 2026-01-23 | 0.410159 |
| 2026-01-24 | 0.410395 |
| 2026-01-25 | 0.410976 |
| 2026-01-26 | 0.413265 |
| 2026-01-27 | 0.414092 |
| 2026-01-28 | 0.415248 |
| 2026-01-29 | 0.414941 |
| 2026-01-30 | 0.413289 |
| 2026-01-31 | 0.411386 |
| 2026-02-01 | 0.411746 |
| 2026-02-02 | 0.411401 |
| 2026-02-03 | 0.410285 |
| 2026-02-04 | 0.40992 |
| 2026-02-05 | 0.409315 |
| 2026-02-06 | 0.409217 |
| 2026-02-07 | 0.408699 |
| 2026-02-08 | 0.409034 |
| 2026-02-09 | 0.410928 |
| 2026-02-10 | 0.411973 |
| 2026-02-11 | 0.411934 |
| 2026-02-12 | 0.411147 |
| 2026-02-13 | 0.410912 |
| 2026-02-14 | 0.410263 |
| 2026-02-15 | 0.410944 |
| 2026-02-16 | 0.411421 |
| 2026-02-17 | 0.411384 |
| 2026-02-18 | 0.410963 |
| 2026-02-19 | 0.410178 |
| 2026-02-20 | 0.409789 |
| 2026-02-21 | 0.408962 |
| 2026-02-22 | 0.409549 |
| 2026-02-23 | 0.409728 |
| 2026-02-24 | 0.409421 |
| 2026-02-25 | 0.409663 |
| 2026-02-26 | 0.409902 |
| 2026-02-27 | 0.410065 |
| 2026-02-28 | 0.409478 |
| 2026-03-01 | 0.410246 |
| 2026-03-02 | 0.408711 |
| 2026-03-03 | 0.40566 |
| 2026-03-04 | 0.404747 |
| 2026-03-05 | 0.40437 |
| 2026-03-06 | 0.403724 |
| 2026-03-07 | 0.402955 |
| 2026-03-08 | 0.403773 |
| 2026-03-09 | 0.401933 |
| 2026-03-10 | 0.402335 |
| 2026-03-11 | 0.402012 |
| 2026-03-12 | 0.400368 |
| 2026-03-13 | 0.399162 |
| 2026-03-14 | 0.397819 |
| 2026-03-15 | 0.398134 |
| 2026-03-16 | 0.399742 |
| 2026-03-17 | 0.400816 |
| 2026-03-18 | 0.401355 |
| 2026-03-19 | 0.400999 |
| 2026-03-20 | 0.402265 |
| 2026-03-21 | 0.400786 |
| 2026-03-22 | 0.401685 |
| 2026-03-23 | 0.402173 |
| 2026-03-24 | 0.403188 |
| 2026-03-25 | 0.403254 |
| 2026-03-26 | 0.402825 |
| 2026-03-27 | 0.402455 |
| 2026-03-28 | 0.401557 |
| 2026-03-29 | 0.40231 |
| 2026-03-30 | 0.400608 |
| 2026-03-31 | 0.401328 |
| 2026-04-01 | 0.403109 |
| 2026-04-02 | 0.401975 |
| 2026-04-03 | 0.399941 |
| 2026-04-04 | 0.398905 |
| 2026-04-05 | 0.399686 |
| 2026-04-06 | 0.400666 |
| 2026-04-07 | 0.401257 |
| 2026-04-08 | 0.403961 |
| 2026-04-09 | 0.403928 |
| 2026-04-10 | 0.404577 |
| 2026-04-11 | 0.404329 |
| 2026-04-12 | 0.404834 |
| 2026-04-13 | 0.404863 |
| 2026-04-14 | 0.406551 |
| 2026-04-15 | 0.406897 |
| 2026-04-16 | 0.40715 |
| 2026-04-17 | 0.407186 |
| 2026-04-18 | 0.406629 |
| 2026-04-19 | 0.406491 |
| 2026-04-20 | 0.407154 |
| 2026-04-21 | 0.406851 |
| 2026-04-22 | 0.406235 |
| 2026-04-23 | 0.405696 |
| 2026-04-24 | 0.40574 |
| 2026-04-25 | 0.405499 |
| 2026-04-26 | 0.406158 |
| 2026-04-27 | 0.406315 |
| 2026-04-28 | 0.405932 |
| 2026-04-29 | 0.406105 |
| 2026-04-30 | 0.406425 |
| 2026-05-01 | 0.407173 |
| 2026-05-02 | 0.405348 |
| 2026-05-03 | 0.406433 |
| 2026-05-04 | 0.40676 |
| 2026-05-05 | 0.406793 |
| 2026-05-06 | 0.407405 |
| 2026-05-07 | 0.409425 |
| 2026-05-08 | 0.413151 |
| 2026-05-09 | 0.414679 |
| 2026-05-10 | 0.412905 |
| 2026-05-11 | 0.413418 |
| 2026-05-12 | 0.41145 |
| 2026-05-14 | 0.40822 |
| 2026-05-15 | 0.406803 |
| 2026-05-16 | 0.406232 |
| 2026-05-17 | 0.40584 |
| 2026-05-18 | 0.411107 |
| 2026-05-19 | 0.407064 |
| 2026-05-20 | 0.407161 |
| 2026-05-21 | 0.405953 |
| 2026-05-23 | 0.406806 |
| 2026-05-24 | 0.406224 |
| 2026-05-25 | 0.407155 |
| 2026-05-26 | 0.407436 |
| 2026-05-27 | 0.408195 |
| 2026-05-28 | 0.408124 |
| 2026-05-29 | 0.408374 |
| 2026-05-30 | 0.40865 |
| 2026-05-31 | 0.408238 |
| 2026-06-01 | 0.407826 |
| 2026-06-02 | 0.407632 |
| 2026-06-03 | 0.407009 |
| 2026-06-04 | 0.407063 |
| 2026-06-05 | 0.407507 |
| 2026-06-06 | 0.405389 |
| 2026-06-09 | 0.405102 |
| 2026-06-10 | 0.404764 |
| 2026-06-11 | 0.404337 |
| 2026-06-12 | 0.404442 |
| 2026-06-13 | 0.404775 |
| 2026-06-14 | 0.40456 |
| 2026-06-15 | 0.404824 |
| 2026-06-16 | 0.405708 |
| 2026-06-17 | 0.405547 |
| 2026-06-18 | 0.403339 |
| 2026-06-19 | 0.402345 |
| 2026-06-20 | 0.402875 |
| 2026-06-21 | 0.402521 |
| 2026-06-22 | 0.401636 |
| 2026-06-23 | 0.400273 |
| 2026-06-24 | 0.399856 |
| 2026-06-25 | 0.399248 |
| 2026-06-26 | 0.398991 |
| 2026-06-27 | 0.399605 |
| 2026-06-28 | 0.399353 |
| 2026-06-29 | 0.399598 |
| 2026-06-30 | 0.399097 |
| 2026-07-01 | 0.398609 |
| 2026-07-02 | 0.399627 |
| 2026-07-03 | 0.400064 |
| 2026-07-04 | 0.400369 |
| 2026-07-05 | 0.400336 |
| 2026-07-06 | 0.400072 |
| 2026-07-07 | 0.400336 |
| 2026-07-08 | 0.400148 |
| 2026-07-09 | 0.400608 |
| 2026-07-10 | 0.401167 |
| 2026-07-11 | 0.401693 |
| 2026-07-12 | 0.401355 |
| 2026-07-13 | 0.401688 |
| 2026-07-14 | 0.401537 |
| 2026-07-15 | 0.401588 |
| 2026-07-16 | 0.401746 |
| 2026-07-17 | 0.401583 |
| 2026-07-18 | 0.4018 |
| 2026-07-19 | 0.401577 |
| 2026-07-20 | 0.400725 |
| 2026-07-21 | 0.399614 |
| 2026-07-22 | 0.39932 |
| 2026-07-23 | 0.39967 |
| 2026-07-24 | 0.399945 |
| 2026-07-25 | 0.400586 |
| 2026-07-26 | 0.400095 |
| 2026-07-27 | 0.40003 |
| 2026-07-28 | 0.399572 |
| 2026-07-29 | 0.399481 |
| 2026-07-30 | 0.399621 |
| 2026-07-31 | 0.400716 |
| 2026-08-01 | 0.402038 |
| 2026-08-02 | 0.401786 |
| 2026-08-03 | 0.401752 |
| 2026-08-04 | 0.401917 |
| 2026-08-05 | 0.402485 |
| 2026-08-06 | 0.402238 |
| 2026-08-07 | 0.402119 |
| 2026-08-08 | 0.402707 |
| 2026-08-09 | 0.402478 |
| 2026-08-10 | 0.40258 |
| 2026-08-11 | 0.402778 |
| 2026-08-12 | 0.40279 |
| 2026-08-13 | 0.402672 |
| 2026-08-14 | 0.403101 |
| 2026-08-15 | 0.403875 |
| 2026-08-16 | 0.403866 |
| 2026-08-17 | 0.403437 |
| 2026-08-18 | 0.403107 |
| 2026-08-20 | 0.40515 |
| 2026-08-21 | 0.405762 |
| 2026-08-22 | 0.405509 |
| 2026-08-23 | 0.40516 |
| 2026-08-24 | 0.405235 |
| 2026-08-25 | 0.404949 |
| 2026-08-26 | 0.405164 |
| 2026-08-27 | 0.405041 |
| 2026-08-28 | 0.404658 |
| 2026-08-29 | 0.403776 |
| 2026-08-30 | 0.403603 |
| 2026-08-31 | 0.403276 |
| 2026-09-01 | 0.402134 |
| 2026-09-02 | 0.401262 |
| 2026-09-03 | 0.40097 |
| 2026-09-04 | 0.400435 |
| 2026-09-05 | 0.400287 |
| 2026-09-06 | 0.400104 |
| 2026-09-07 | 0.399405 |
| 2026-09-08 | 0.399131 |
| 2026-09-09 | 0.400148 |
| 2026-09-10 | 0.399907 |
| 2026-09-11 | 0.399018 |
| 2026-09-12 | 0.398692 |
| 2026-09-13 | 0.398374 |
| 2026-09-14 | 0.396706 |
| 2026-09-15 | 0.395381 |
| 2026-09-16 | 0.395836 |
| 2026-09-17 | 0.394733 |
| 2026-09-18 | 0.390177 |
| 2026-09-19 | 0.394362 |
| 2026-09-20 | 0.394026 |
| 2026-09-21 | 0.393277 |
| 2026-09-22 | 0.392044 |
| 2026-09-23 | 0.390716 |
| 2026-09-24 | 0.389832 |
| 2026-09-25 | 0.389911 |
| 2026-09-26 | 0.39038 |
| 2026-09-27 | 0.390364 |
| 2026-09-28 | 0.389085 |
| 2026-09-30 | 0.386722 |
| 2026-10-02 | 0.37973 |
| 2026-10-03 | 0.377443 |
| 2026-10-05 | 0.376024 |
| 2026-10-06 | 0.37574 |
| 2026-10-07 | 0.375731 |
| 2026-10-08 | 0.37673 |
| 2026-10-09 | 0.380538 |
| 2026-10-10 | 0.384429 |
| 2026-10-11 | 0.38418 |
| 2026-10-12 | 0.385383 |
| 2026-10-13 | 0.384041 |
| 2026-10-14 | 0.380763 |
| 2026-10-15 | 0.38207 |
| 2026-10-16 | 0.38473 |
| 2026-10-17 | 0.384969 |
| 2026-10-18 | 0.384543 |
| 2026-10-19 | 0.383335 |
| 2026-10-20 | 0.382679 |
| 2026-10-21 | 0.382713 |
| 2026-10-22 | 0.382348 |
| 2026-10-23 | 0.381557 |
| 2026-10-24 | 0.381858 |
| 2026-10-25 | 0.381788 |
| 2026-10-26 | 0.381104 |
| 2026-10-27 | 0.381065 |
| 2026-10-28 | 0.380346 |
| 2026-10-29 | 0.380999 |
| 2026-10-30 | 0.381426 |
| 2026-10-31 | 0.381111 |
High
0.42154
Low
0.37093
Average
0.40065
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/SAR API questions
How do I get the MAD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/SAR rate in rates.SAR.
How far back does MAD/SAR historical data go?
Daily MAD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.