MAD to RUB exchange rate API
Moroccan Dirham to Russian Ruble · quoted 2026-10-20
8.4413
▼ +12.71% over 2Y
1 MAD = 8.4413 RUB · 1 RUB = 0.11847 MAD · Get this rate via the API
1 MAD buys 8.4413 RUB as of 2026-10-20, so 1 RUB buys 0.11847 MAD. Over the last 2 years, MAD/RUB traded between 7.7171 and 11.5062, averaged 8.9370 and fell 12.71%. The API holds daily MAD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 9.670672 |
| 2024-10-21 | 9.828799 |
| 2024-10-22 | 9.965438 |
| 2024-10-23 | 9.852797 |
| 2024-10-24 | 9.883215 |
| 2024-10-25 | 9.930436 |
| 2024-10-26 | 9.749553 |
| 2024-10-27 | 9.904915 |
| 2024-10-28 | 10.02379 |
| 2024-10-29 | 10.040442 |
| 2024-10-30 | 10.082469 |
| 2024-10-31 | 10.045714 |
| 2024-11-01 | 10.077049 |
| 2024-11-02 | 9.986193 |
| 2024-11-03 | 10.048435 |
| 2024-11-04 | 10.124618 |
| 2024-11-05 | 10.214515 |
| 2024-11-06 | 10.121318 |
| 2024-11-07 | 10.012816 |
| 2024-11-08 | 10.076966 |
| 2024-11-09 | 9.863956 |
| 2024-11-10 | 9.968743 |
| 2024-11-11 | 9.996033 |
| 2024-11-12 | 9.958255 |
| 2024-11-13 | 10.063507 |
| 2024-11-14 | 10.055209 |
| 2024-11-15 | 10.15218 |
| 2024-11-16 | 10.03546 |
| 2024-11-17 | 10.101707 |
| 2024-11-18 | 10.156246 |
| 2024-11-19 | 10.168014 |
| 2024-11-20 | 10.247562 |
| 2024-11-21 | 10.216726 |
| 2024-11-22 | 10.269193 |
| 2024-11-23 | 10.465304 |
| 2024-11-24 | 10.432182 |
| 2024-11-25 | 10.46042 |
| 2024-11-26 | 10.549493 |
| 2024-11-27 | 10.726243 |
| 2024-11-28 | 11.506215 |
| 2024-11-29 | 10.944459 |
| 2024-11-30 | 10.62817 |
| 2024-12-01 | 10.892364 |
| 2024-12-02 | 10.906927 |
| 2024-12-03 | 10.846494 |
| 2024-12-04 | 10.72056 |
| 2024-12-05 | 10.760919 |
| 2024-12-06 | 10.324304 |
| 2024-12-07 | 10.040886 |
| 2024-12-08 | 10.168553 |
| 2024-12-09 | 10.19476 |
| 2024-12-10 | 10.174725 |
| 2024-12-11 | 10.475716 |
| 2024-12-12 | 10.765145 |
| 2024-12-13 | 10.691207 |
| 2024-12-14 | 10.466461 |
| 2024-12-15 | 10.594038 |
| 2024-12-16 | 10.505969 |
| 2024-12-17 | 10.547545 |
| 2024-12-18 | 10.529475 |
| 2024-12-19 | 10.586933 |
| 2024-12-20 | 10.479112 |
| 2024-12-21 | 10.326664 |
| 2024-12-22 | 10.352886 |
| 2024-12-23 | 10.435864 |
| 2024-12-24 | 10.216568 |
| 2024-12-25 | 9.936799 |
| 2024-12-26 | 10.107209 |
| 2024-12-27 | 10.10928 |
| 2024-12-28 | 10.522738 |
| 2024-12-29 | 10.43216 |
| 2024-12-30 | 10.605055 |
| 2024-12-31 | 11.10203 |
| 2025-01-01 | 11.333843 |
| 2025-01-02 | 11.412583 |
| 2025-01-03 | 11.176463 |
| 2025-01-04 | 10.923904 |
| 2025-01-05 | 11.097187 |
| 2025-01-06 | 11.116187 |
| 2025-01-07 | 10.926679 |
| 2025-01-08 | 10.871919 |
| 2025-01-09 | 10.597494 |
| 2025-01-10 | 10.332922 |
| 2025-01-11 | 10.171865 |
| 2025-01-12 | 10.254392 |
| 2025-01-13 | 10.263078 |
| 2025-01-14 | 10.394472 |
| 2025-01-15 | 10.374375 |
| 2025-01-16 | 10.344239 |
| 2025-01-17 | 10.358701 |
| 2025-01-18 | 10.168579 |
| 2025-01-19 | 10.287074 |
| 2025-01-20 | 10.392791 |
| 2025-01-21 | 10.229483 |
| 2025-01-22 | 10.116246 |
| 2025-01-23 | 10.093336 |
| 2025-01-24 | 10.159504 |
| 2025-01-25 | 9.75818 |
| 2025-01-26 | 9.904104 |
| 2025-01-27 | 9.97899 |
| 2025-01-28 | 9.882178 |
| 2025-01-29 | 9.951142 |
| 2025-01-30 | 10.069523 |
| 2025-01-31 | 9.975047 |
| 2025-02-01 | 9.823139 |
| 2025-02-02 | 9.922958 |
| 2025-02-03 | 10.038804 |
| 2025-02-04 | 10.083328 |
| 2025-02-05 | 10.200954 |
| 2025-02-06 | 9.917426 |
| 2025-02-07 | 9.821967 |
| 2025-02-08 | 9.682487 |
| 2025-02-09 | 9.790401 |
| 2025-02-10 | 9.887564 |
| 2025-02-11 | 9.77439 |
| 2025-02-12 | 9.795019 |
| 2025-02-13 | 9.553797 |
| 2025-02-14 | 9.11365 |
| 2025-02-15 | 9.119704 |
| 2025-02-16 | 9.249491 |
| 2025-02-17 | 9.267518 |
| 2025-02-18 | 9.314444 |
| 2025-02-19 | 9.32081 |
| 2025-02-20 | 9.12442 |
| 2025-02-21 | 9.045337 |
| 2025-02-22 | 8.915788 |
| 2025-02-23 | 8.984634 |
| 2025-02-24 | 9.063976 |
| 2025-02-25 | 8.999553 |
| 2025-02-26 | 8.882352 |
| 2025-02-27 | 8.870528 |
| 2025-02-28 | 8.932946 |
| 2025-03-01 | 8.968757 |
| 2025-03-02 | 9.056051 |
| 2025-03-03 | 9.057171 |
| 2025-03-04 | 9.222844 |
| 2025-03-05 | 9.307109 |
| 2025-03-06 | 9.406147 |
| 2025-03-07 | 9.289218 |
| 2025-03-08 | 9.238841 |
| 2025-03-09 | 9.24543 |
| 2025-03-10 | 9.283938 |
| 2025-03-11 | 9.201046 |
| 2025-03-12 | 8.989303 |
| 2025-03-13 | 9.140814 |
| 2025-03-14 | 9.028152 |
| 2025-03-15 | 8.829657 |
| 2025-03-16 | 8.912407 |
| 2025-03-17 | 8.988926 |
| 2025-03-18 | 8.868386 |
| 2025-03-19 | 8.758744 |
| 2025-03-20 | 8.835228 |
| 2025-03-21 | 8.955607 |
| 2025-03-22 | 8.743428 |
| 2025-03-23 | 8.833592 |
| 2025-03-25 | 8.916018 |
| 2025-03-26 | 8.968079 |
| 2025-03-27 | 8.894765 |
| 2025-03-28 | 8.901578 |
| 2025-03-29 | 8.802355 |
| 2025-03-30 | 8.91013 |
| 2025-03-31 | 8.963194 |
| 2025-04-01 | 8.85961 |
| 2025-04-02 | 8.956468 |
| 2025-04-03 | 9.00465 |
| 2025-04-04 | 8.988113 |
| 2025-04-05 | 8.844366 |
| 2025-04-06 | 8.919926 |
| 2025-04-07 | 9.040065 |
| 2025-04-08 | 9.174667 |
| 2025-04-09 | 9.176342 |
| 2025-04-10 | 9.21771 |
| 2025-04-11 | 9.17197 |
| 2025-04-12 | 8.928658 |
| 2025-04-13 | 9.030445 |
| 2025-04-14 | 9.136109 |
| 2025-04-15 | 8.982418 |
| 2025-04-16 | 9.112171 |
| 2025-04-17 | 9.091751 |
| 2025-04-18 | 8.985205 |
| 2025-04-19 | 8.860806 |
| 2025-04-20 | 8.915807 |
| 2025-04-21 | 8.974531 |
| 2025-04-22 | 8.978064 |
| 2025-04-23 | 8.949999 |
| 2025-04-24 | 9.106944 |
| 2025-04-25 | 9.14897 |
| 2025-04-26 | 8.899985 |
| 2025-04-27 | 9.019031 |
| 2025-04-28 | 9.088476 |
| 2025-04-29 | 9.088785 |
| 2025-04-30 | 9.021676 |
| 2025-05-01 | 9.006379 |
| 2025-05-02 | 9.017469 |
| 2025-05-03 | 8.910713 |
| 2025-05-04 | 9.011736 |
| 2025-05-05 | 9.114138 |
| 2025-05-06 | 8.927514 |
| 2025-05-08 | 8.884246 |
| 2025-05-09 | 9.08405 |
| 2025-05-10 | 8.919372 |
| 2025-05-11 | 9.009202 |
| 2025-05-12 | 9.13628 |
| 2025-05-13 | 8.854673 |
| 2025-05-14 | 8.763986 |
| 2025-05-15 | 8.815259 |
| 2025-05-17 | 8.701914 |
| 2025-05-18 | 8.794077 |
| 2025-05-19 | 8.887592 |
| 2025-05-20 | 8.874435 |
| 2025-05-21 | 8.915931 |
| 2025-05-22 | 8.819092 |
| 2025-05-23 | 8.822932 |
| 2025-05-24 | 8.632828 |
| 2025-05-25 | 8.70874 |
| 2025-05-26 | 8.797135 |
| 2025-05-27 | 8.802003 |
| 2025-05-28 | 8.836813 |
| 2025-05-29 | 8.794111 |
| 2025-05-30 | 8.549563 |
| 2025-05-31 | 8.395352 |
| 2025-06-01 | 8.492595 |
| 2025-06-02 | 8.671054 |
| 2025-06-03 | 8.754917 |
| 2025-06-04 | 8.764115 |
| 2025-06-05 | 8.824315 |
| 2025-06-06 | 8.663557 |
| 2025-06-07 | 8.568738 |
| 2025-06-08 | 8.692862 |
| 2025-06-09 | 8.716061 |
| 2025-06-10 | 8.795911 |
| 2025-06-11 | 8.733474 |
| 2025-06-12 | 8.890081 |
| 2025-06-13 | 8.967304 |
| 2025-06-14 | 8.748924 |
| 2025-06-15 | 8.823133 |
| 2025-06-16 | 8.907016 |
| 2025-06-17 | 8.774535 |
| 2025-06-18 | 8.755395 |
| 2025-06-19 | 8.740247 |
| 2025-06-20 | 8.704863 |
| 2025-06-21 | 8.585294 |
| 2025-06-22 | 8.683869 |
| 2025-06-23 | 8.736686 |
| 2025-06-24 | 8.771858 |
| 2025-06-25 | 8.775275 |
| 2025-06-26 | 8.808657 |
| 2025-06-27 | 8.854511 |
| 2025-06-28 | 8.663211 |
| 2025-06-29 | 8.78042 |
| 2025-06-30 | 8.853083 |
| 2025-07-01 | 8.864444 |
| 2025-07-02 | 8.910155 |
| 2025-07-03 | 8.934337 |
| 2025-07-04 | 8.942248 |
| 2025-07-05 | 8.751721 |
| 2025-07-06 | 8.867242 |
| 2025-07-07 | 8.900561 |
| 2025-07-08 | 8.913507 |
| 2025-07-09 | 8.87691 |
| 2025-07-10 | 8.853717 |
| 2025-07-11 | 8.763245 |
| 2025-07-12 | 8.653864 |
| 2025-07-13 | 8.755819 |
| 2025-07-14 | 8.810825 |
| 2025-07-15 | 8.804786 |
| 2025-07-16 | 8.784497 |
| 2025-07-17 | 8.768528 |
| 2025-07-18 | 8.739787 |
| 2025-07-19 | 8.674749 |
| 2025-07-20 | 8.761578 |
| 2025-07-21 | 8.851752 |
| 2025-07-22 | 8.847164 |
| 2025-07-23 | 8.898436 |
| 2025-07-24 | 8.896799 |
| 2025-07-25 | 8.998239 |
| 2025-07-26 | 8.825557 |
| 2025-07-27 | 8.912595 |
| 2025-07-28 | 8.943285 |
| 2025-07-29 | 9.127874 |
| 2025-07-30 | 9.079738 |
| 2025-07-31 | 9.030523 |
| 2025-08-01 | 9.019265 |
| 2025-08-02 | 8.802336 |
| 2025-08-03 | 8.908771 |
| 2025-08-04 | 8.92747 |
| 2025-08-05 | 8.955367 |
| 2025-08-06 | 8.981539 |
| 2025-08-07 | 9.020318 |
| 2025-08-08 | 8.931494 |
| 2025-08-09 | 8.845915 |
| 2025-08-10 | 8.937515 |
| 2025-08-11 | 8.946667 |
| 2025-08-12 | 8.937507 |
| 2025-08-13 | 8.969128 |
| 2025-08-14 | 8.972912 |
| 2025-08-15 | 8.99289 |
| 2025-08-16 | 8.894585 |
| 2025-08-17 | 8.986088 |
| 2025-08-18 | 9.035704 |
| 2025-08-19 | 9.062338 |
| 2025-08-20 | 9.094256 |
| 2025-08-21 | 9.062766 |
| 2025-08-22 | 9.071332 |
| 2025-08-23 | 8.925132 |
| 2025-08-24 | 8.949942 |
| 2025-08-25 | 9.052811 |
| 2025-08-26 | 9.110115 |
| 2025-08-27 | 9.058466 |
| 2025-08-28 | 9.06522 |
| 2025-08-29 | 9.075831 |
| 2025-08-30 | 8.895363 |
| 2025-08-31 | 8.938257 |
| 2025-09-01 | 9.076657 |
| 2025-09-02 | 9.08356 |
| 2025-09-03 | 9.050209 |
| 2025-09-04 | 9.08376 |
| 2025-09-05 | 9.1173 |
| 2025-09-06 | 8.956635 |
| 2025-09-07 | 9.042924 |
| 2025-09-08 | 9.122022 |
| 2025-09-09 | 9.29235 |
| 2025-09-10 | 9.430306 |
| 2025-09-11 | 9.545769 |
| 2025-09-13 | 9.293458 |
| 2025-09-14 | 9.418332 |
| 2025-09-15 | 9.419362 |
| 2025-09-16 | 9.427451 |
| 2025-09-17 | 9.451131 |
| 2025-09-18 | 9.499201 |
| 2025-09-19 | 9.404764 |
| 2025-09-20 | 9.250635 |
| 2025-09-21 | 9.349061 |
| 2025-09-22 | 9.279829 |
| 2025-09-23 | 9.254293 |
| 2025-09-24 | 9.239456 |
| 2025-09-25 | 9.236142 |
| 2025-09-26 | 9.226748 |
| 2025-09-27 | 9.202884 |
| 2025-09-28 | 9.171172 |
| 2025-09-29 | 9.155767 |
| 2025-09-30 | 9.127311 |
| 2025-10-01 | 9.067199 |
| 2025-10-02 | 9.036117 |
| 2025-10-03 | 8.997935 |
| 2025-10-04 | 9.028832 |
| 2025-10-05 | 9.024686 |
| 2025-10-06 | 9.008884 |
| 2025-10-07 | 9.094821 |
| 2025-10-08 | 9.033143 |
| 2025-10-09 | 8.914838 |
| 2025-10-10 | 8.857042 |
| 2025-10-11 | 8.887584 |
| 2025-10-12 | 8.911966 |
| 2025-10-13 | 8.829183 |
| 2025-10-14 | 8.807767 |
| 2025-10-15 | 8.660978 |
| 2025-10-16 | 8.553467 |
| 2025-10-17 | 8.756802 |
| 2025-10-18 | 8.846239 |
| 2025-10-19 | 8.854931 |
| 2025-10-20 | 8.818084 |
| 2025-10-21 | 8.760606 |
| 2025-10-22 | 8.792958 |
| 2025-10-23 | 8.806324 |
| 2025-10-24 | 8.791017 |
| 2025-10-25 | 8.620792 |
| 2025-10-26 | 8.65136 |
| 2025-10-27 | 8.638355 |
| 2025-10-28 | 8.586559 |
| 2025-10-29 | 8.579849 |
| 2025-10-30 | 8.626836 |
| 2025-10-31 | 8.603214 |
| 2025-11-01 | 8.663884 |
| 2025-11-02 | 8.692568 |
| 2025-11-03 | 8.681776 |
| 2025-11-04 | 8.659599 |
| 2025-11-05 | 8.689814 |
| 2025-11-06 | 8.738971 |
| 2025-11-07 | 8.756427 |
| 2025-11-08 | 8.734429 |
| 2025-11-09 | 8.737139 |
| 2025-11-10 | 8.73318 |
| 2025-11-11 | 8.749757 |
| 2025-11-12 | 8.710422 |
| 2025-11-13 | 8.761569 |
| 2025-11-14 | 8.720715 |
| 2025-11-15 | 8.751513 |
| 2025-11-16 | 8.754175 |
| 2025-11-17 | 8.748722 |
| 2025-11-18 | 8.780468 |
| 2025-11-19 | 8.740813 |
| 2025-11-20 | 8.669724 |
| 2025-11-21 | 8.614843 |
| 2025-11-22 | 8.513236 |
| 2025-11-23 | 8.512603 |
| 2025-11-24 | 8.510328 |
| 2025-11-25 | 8.44722 |
| 2025-11-26 | 8.516797 |
| 2025-11-27 | 8.480985 |
| 2025-11-28 | 8.403595 |
| 2025-11-29 | 8.329675 |
| 2025-11-30 | 8.365531 |
| 2025-12-01 | 8.38018 |
| 2025-12-02 | 8.390501 |
| 2025-12-03 | 8.380197 |
| 2025-12-04 | 8.398695 |
| 2025-12-05 | 8.341841 |
| 2025-12-06 | 8.284496 |
| 2025-12-07 | 8.275409 |
| 2025-12-08 | 8.306274 |
| 2025-12-09 | 8.281126 |
| 2025-12-11 | 8.54462 |
| 2025-12-12 | 8.727426 |
| 2025-12-13 | 8.66799 |
| 2025-12-14 | 8.693319 |
| 2025-12-15 | 8.661266 |
| 2025-12-16 | 8.671304 |
| 2025-12-17 | 8.625692 |
| 2025-12-18 | 8.779907 |
| 2025-12-19 | 8.701327 |
| 2025-12-20 | 8.805198 |
| 2025-12-21 | 8.784333 |
| 2025-12-22 | 8.831078 |
| 2025-12-23 | 8.625464 |
| 2025-12-24 | 8.552436 |
| 2025-12-25 | 8.636649 |
| 2025-12-26 | 8.633858 |
| 2025-12-27 | 8.641175 |
| 2025-12-28 | 8.552366 |
| 2025-12-29 | 8.612245 |
| 2025-12-30 | 8.61199 |
| 2025-12-31 | 8.706533 |
| 2026-01-01 | 8.660794 |
| 2026-01-02 | 8.629292 |
| 2026-01-03 | 8.805754 |
| 2026-01-04 | 8.781052 |
| 2026-01-05 | 8.794086 |
| 2026-01-06 | 8.809291 |
| 2026-01-07 | 8.740362 |
| 2026-01-08 | 8.720344 |
| 2026-01-09 | 8.692189 |
| 2026-01-10 | 8.577647 |
| 2026-01-11 | 8.546889 |
| 2026-01-12 | 8.604931 |
| 2026-01-13 | 8.494048 |
| 2026-01-14 | 8.532568 |
| 2026-01-15 | 8.504358 |
| 2026-01-16 | 8.483459 |
| 2026-01-17 | 8.433512 |
| 2026-01-18 | 8.434785 |
| 2026-01-19 | 8.435645 |
| 2026-01-20 | 8.431839 |
| 2026-01-21 | 8.494836 |
| 2026-01-22 | 8.376402 |
| 2026-01-23 | 8.290071 |
| 2026-01-24 | 8.290417 |
| 2026-01-25 | 8.279094 |
| 2026-01-26 | 8.300998 |
| 2026-01-27 | 8.426444 |
| 2026-01-28 | 8.438403 |
| 2026-01-29 | 8.447681 |
| 2026-01-30 | 8.349413 |
| 2026-01-31 | 8.371608 |
| 2026-02-01 | 8.328729 |
| 2026-02-02 | 8.336687 |
| 2026-02-03 | 8.370326 |
| 2026-02-04 | 8.39589 |
| 2026-02-05 | 8.35382 |
| 2026-02-06 | 8.353879 |
| 2026-02-07 | 8.369373 |
| 2026-02-08 | 8.392617 |
| 2026-02-09 | 8.410673 |
| 2026-02-10 | 8.437329 |
| 2026-02-11 | 8.466508 |
| 2026-02-12 | 8.43124 |
| 2026-02-13 | 8.44065 |
| 2026-02-14 | 8.344811 |
| 2026-02-15 | 8.394228 |
| 2026-02-16 | 8.411754 |
| 2026-02-17 | 8.399561 |
| 2026-02-18 | 8.346136 |
| 2026-02-19 | 8.374408 |
| 2026-02-20 | 8.366767 |
| 2026-02-21 | 8.362039 |
| 2026-02-22 | 8.365641 |
| 2026-02-23 | 8.336356 |
| 2026-02-24 | 8.362568 |
| 2026-02-25 | 8.345978 |
| 2026-02-26 | 8.362451 |
| 2026-02-27 | 8.386436 |
| 2026-02-28 | 8.417042 |
| 2026-03-01 | 8.437267 |
| 2026-03-02 | 8.401065 |
| 2026-03-03 | 8.350427 |
| 2026-03-04 | 8.350652 |
| 2026-03-05 | 8.366848 |
| 2026-03-06 | 8.441753 |
| 2026-03-07 | 8.517137 |
| 2026-03-08 | 8.487371 |
| 2026-03-09 | 8.504817 |
| 2026-03-10 | 8.380475 |
| 2026-03-11 | 8.447183 |
| 2026-03-12 | 8.425296 |
| 2026-03-13 | 8.434135 |
| 2026-03-14 | 8.488553 |
| 2026-03-15 | 8.498915 |
| 2026-03-16 | 8.559941 |
| 2026-03-17 | 8.680174 |
| 2026-03-18 | 8.783413 |
| 2026-03-19 | 8.933071 |
| 2026-03-20 | 9.206828 |
| 2026-03-21 | 8.85176 |
| 2026-03-22 | 8.907106 |
| 2026-03-23 | 8.989223 |
| 2026-03-24 | 8.777145 |
| 2026-03-25 | 8.632066 |
| 2026-03-26 | 8.675185 |
| 2026-03-27 | 8.7057 |
| 2026-03-28 | 8.713091 |
| 2026-03-29 | 8.718325 |
| 2026-03-30 | 8.680331 |
| 2026-03-31 | 8.672667 |
| 2026-04-01 | 8.709916 |
| 2026-04-02 | 8.579257 |
| 2026-04-03 | 8.524823 |
| 2026-04-04 | 8.544595 |
| 2026-04-05 | 8.5042 |
| 2026-04-06 | 8.535458 |
| 2026-04-07 | 8.510097 |
| 2026-04-08 | 8.42146 |
| 2026-04-09 | 8.434114 |
| 2026-04-10 | 8.347834 |
| 2026-04-11 | 8.306439 |
| 2026-04-12 | 8.306688 |
| 2026-04-13 | 8.321 |
| 2026-04-14 | 8.232536 |
| 2026-04-15 | 8.154574 |
| 2026-04-16 | 8.173258 |
| 2026-04-17 | 8.269731 |
| 2026-04-18 | 8.264023 |
| 2026-04-19 | 8.250168 |
| 2026-04-20 | 8.257277 |
| 2026-04-21 | 8.109965 |
| 2026-04-22 | 8.117026 |
| 2026-04-23 | 8.103227 |
| 2026-04-24 | 8.187945 |
| 2026-04-25 | 8.127864 |
| 2026-04-26 | 8.137937 |
| 2026-04-27 | 8.131085 |
| 2026-04-28 | 8.083607 |
| 2026-04-29 | 8.135427 |
| 2026-04-30 | 8.079809 |
| 2026-05-01 | 8.114564 |
| 2026-05-02 | 8.104048 |
| 2026-05-03 | 8.1115 |
| 2026-05-04 | 8.111359 |
| 2026-05-05 | 8.113618 |
| 2026-05-06 | 8.198274 |
| 2026-05-07 | 8.140186 |
| 2026-05-08 | 8.158825 |
| 2026-05-09 | 8.140012 |
| 2026-05-10 | 8.136496 |
| 2026-05-11 | 8.173172 |
| 2026-05-12 | 8.068556 |
| 2026-05-14 | 8.016054 |
| 2026-05-15 | 7.937617 |
| 2026-05-16 | 7.889359 |
| 2026-05-17 | 7.8864 |
| 2026-05-18 | 7.90033 |
| 2026-05-19 | 7.854836 |
| 2026-05-20 | 7.733066 |
| 2026-05-21 | 7.721463 |
| 2026-05-23 | 7.75944 |
| 2026-05-24 | 7.747266 |
| 2026-05-25 | 7.742881 |
| 2026-05-26 | 7.779711 |
| 2026-05-27 | 7.827108 |
| 2026-05-28 | 7.720655 |
| 2026-05-29 | 7.717061 |
| 2026-05-30 | 7.752544 |
| 2026-05-31 | 7.744874 |
| 2026-06-01 | 7.747978 |
| 2026-06-02 | 7.825821 |
| 2026-06-03 | 7.944872 |
| 2026-06-04 | 8.001983 |
| 2026-06-05 | 7.956367 |
| 2026-06-06 | 7.965736 |
| 2026-06-09 | 7.884519 |
| 2026-06-10 | 7.770973 |
| 2026-06-11 | 7.789459 |
| 2026-06-12 | 7.762509 |
| 2026-06-13 | 7.826949 |
| 2026-06-14 | 7.817714 |
| 2026-06-15 | 7.796219 |
| 2026-06-16 | 7.823724 |
| 2026-06-17 | 7.840215 |
| 2026-06-18 | 7.847698 |
| 2026-06-19 | 7.840998 |
| 2026-06-20 | 7.85637 |
| 2026-06-21 | 7.84205 |
| 2026-06-22 | 7.833577 |
| 2026-06-23 | 7.923019 |
| 2026-06-24 | 7.923082 |
| 2026-06-25 | 7.958404 |
| 2026-06-26 | 8.00052 |
| 2026-06-27 | 8.29098 |
| 2026-06-28 | 8.406764 |
| 2026-06-29 | 8.294172 |
| 2026-06-30 | 8.196766 |
| 2026-07-01 | 8.365445 |
| 2026-07-02 | 8.249844 |
| 2026-07-03 | 8.268604 |
| 2026-07-04 | 8.240881 |
| 2026-07-05 | 8.21992 |
| 2026-07-06 | 8.220975 |
| 2026-07-07 | 8.233035 |
| 2026-07-08 | 8.15962 |
| 2026-07-09 | 8.206885 |
| 2026-07-10 | 8.131985 |
| 2026-07-11 | 8.257027 |
| 2026-07-12 | 8.203143 |
| 2026-07-13 | 8.227549 |
| 2026-07-14 | 8.207814 |
| 2026-07-15 | 8.295519 |
| 2026-07-16 | 8.300512 |
| 2026-07-17 | 8.363064 |
| 2026-07-18 | 8.372706 |
| 2026-07-19 | 8.384854 |
| 2026-07-20 | 8.364177 |
| 2026-07-21 | 8.368069 |
| 2026-07-22 | 8.33669 |
| 2026-07-23 | 8.363671 |
| 2026-07-24 | 8.354947 |
| 2026-07-25 | 8.352039 |
| 2026-07-26 | 8.342905 |
| 2026-07-27 | 8.322727 |
| 2026-07-28 | 8.306601 |
| 2026-07-29 | 8.387025 |
| 2026-07-30 | 8.50699 |
| 2026-07-31 | 8.520656 |
| 2026-08-01 | 8.503362 |
| 2026-08-02 | 8.49488 |
| 2026-08-03 | 8.502682 |
| 2026-08-04 | 8.617341 |
| 2026-08-05 | 8.648026 |
| 2026-08-06 | 8.686229 |
| 2026-08-07 | 8.900104 |
| 2026-08-08 | 8.796453 |
| 2026-08-09 | 8.758519 |
| 2026-08-10 | 8.766358 |
| 2026-08-11 | 8.861953 |
| 2026-08-12 | 8.857329 |
| 2026-08-13 | 8.904633 |
| 2026-08-14 | 8.930927 |
| 2026-08-15 | 9.064097 |
| 2026-08-16 | 9.045004 |
| 2026-08-17 | 9.028674 |
| 2026-08-18 | 9.140141 |
| 2026-08-20 | 9.074338 |
| 2026-08-21 | 8.95854 |
| 2026-08-22 | 8.949211 |
| 2026-08-23 | 8.934553 |
| 2026-08-24 | 8.942247 |
| 2026-08-25 | 9.058168 |
| 2026-08-26 | 9.040058 |
| 2026-08-27 | 9.215282 |
| 2026-08-28 | 9.223075 |
| 2026-08-29 | 9.279262 |
| 2026-08-30 | 9.258048 |
| 2026-08-31 | 9.245284 |
| 2026-09-01 | 9.256531 |
| 2026-09-02 | 9.290534 |
| 2026-09-03 | 9.334312 |
| 2026-09-04 | 9.253651 |
| 2026-09-05 | 9.161063 |
| 2026-09-06 | 9.235347 |
| 2026-09-07 | 9.22487 |
| 2026-09-08 | 9.178667 |
| 2026-09-09 | 9.160496 |
| 2026-09-10 | 9.064107 |
| 2026-09-11 | 8.933787 |
| 2026-09-12 | 8.951009 |
| 2026-09-13 | 8.953803 |
| 2026-09-14 | 8.942717 |
| 2026-09-15 | 8.910469 |
| 2026-09-16 | 8.887615 |
| 2026-09-17 | 8.866142 |
| 2026-09-18 | 8.878625 |
| 2026-09-19 | 8.875459 |
| 2026-09-20 | 8.83513 |
| 2026-09-21 | 8.826702 |
| 2026-09-22 | 8.756521 |
| 2026-09-23 | 8.783053 |
| 2026-09-24 | 8.819611 |
| 2026-09-25 | 8.839348 |
| 2026-09-26 | 8.784409 |
| 2026-09-27 | 8.779179 |
| 2026-09-28 | 8.754992 |
| 2026-09-30 | 8.635857 |
| 2026-10-02 | 8.441828 |
| 2026-10-03 | 8.422335 |
| 2026-10-05 | 8.408917 |
| 2026-10-06 | 8.500727 |
| 2026-10-07 | 8.493339 |
| 2026-10-08 | 8.589239 |
| 2026-10-09 | 8.624247 |
| 2026-10-10 | 8.732175 |
| 2026-10-11 | 8.725102 |
| 2026-10-12 | 8.755656 |
| 2026-10-13 | 8.593916 |
| 2026-10-14 | 8.515419 |
| 2026-10-15 | 8.521896 |
| 2026-10-16 | 8.593105 |
| 2026-10-17 | 8.481406 |
| 2026-10-18 | 8.6262 |
| 2026-10-19 | 8.609826 |
| 2026-10-20 | 8.441282 |
High
11.5062
Low
7.7171
Average
8.9370
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/RUB API questions
How do I get the MAD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/RUB rate in rates.RUB.
How far back does MAD/RUB historical data go?
Daily MAD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.