MAD to RSD exchange rate API
Moroccan Dirham to Serbian Dinar · quoted 2026-10-18
10.7050
▼ +3.57% over 2Y
1 MAD = 10.7050 RSD · 1 RSD = 0.09341 MAD · Get this rate via the API
1 MAD buys 10.7050 RSD as of 2026-10-18, so 1 RSD buys 0.09341 MAD. Over the last 2 years, MAD/RSD traded between 10.4762 and 11.5665, averaged 11.0824 and fell 3.57%. The API holds daily MAD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 11.101083 |
| 2024-10-19 | 10.934345 |
| 2024-10-20 | 10.947288 |
| 2024-10-21 | 11.033777 |
| 2024-10-22 | 11.13726 |
| 2024-10-23 | 11.157265 |
| 2024-10-24 | 11.185148 |
| 2024-10-25 | 11.160078 |
| 2024-10-26 | 10.937537 |
| 2024-10-27 | 11.019796 |
| 2024-10-28 | 11.169104 |
| 2024-10-29 | 11.183586 |
| 2024-10-30 | 11.184477 |
| 2024-10-31 | 11.179106 |
| 2024-11-01 | 11.133045 |
| 2024-11-02 | 10.971328 |
| 2024-11-03 | 11.040788 |
| 2024-11-04 | 11.158749 |
| 2024-11-05 | 11.167443 |
| 2024-11-06 | 11.1548 |
| 2024-11-07 | 11.247509 |
| 2024-11-08 | 11.155952 |
| 2024-11-09 | 11.020586 |
| 2024-11-10 | 11.084454 |
| 2024-11-11 | 11.168509 |
| 2024-11-12 | 11.250214 |
| 2024-11-13 | 11.292059 |
| 2024-11-14 | 11.31509 |
| 2024-11-15 | 11.332481 |
| 2024-11-16 | 11.160369 |
| 2024-11-17 | 11.210417 |
| 2024-11-18 | 11.281765 |
| 2024-11-19 | 11.262499 |
| 2024-11-20 | 11.245614 |
| 2024-11-21 | 11.273919 |
| 2024-11-22 | 11.322227 |
| 2024-11-23 | 11.271088 |
| 2024-11-24 | 11.18475 |
| 2024-11-25 | 11.34356 |
| 2024-11-26 | 11.350096 |
| 2024-11-27 | 11.34358 |
| 2024-11-28 | 11.263555 |
| 2024-11-29 | 11.243615 |
| 2024-11-30 | 11.03677 |
| 2024-12-01 | 11.19679 |
| 2024-12-02 | 11.226479 |
| 2024-12-03 | 11.357724 |
| 2024-12-04 | 11.365052 |
| 2024-12-05 | 11.40441 |
| 2024-12-06 | 11.31285 |
| 2024-12-07 | 11.062005 |
| 2024-12-08 | 11.216373 |
| 2024-12-09 | 11.271577 |
| 2024-12-10 | 11.288855 |
| 2024-12-11 | 11.300797 |
| 2024-12-12 | 11.326714 |
| 2024-12-13 | 11.379853 |
| 2024-12-14 | 11.158432 |
| 2024-12-15 | 11.327013 |
| 2024-12-16 | 11.326217 |
| 2024-12-17 | 11.316376 |
| 2024-12-18 | 11.322444 |
| 2024-12-19 | 11.405446 |
| 2024-12-20 | 11.427581 |
| 2024-12-21 | 11.251401 |
| 2024-12-22 | 11.350763 |
| 2024-12-23 | 11.324468 |
| 2024-12-24 | 11.35131 |
| 2024-12-25 | 11.179089 |
| 2024-12-26 | 11.371829 |
| 2024-12-27 | 11.359808 |
| 2024-12-28 | 11.163975 |
| 2024-12-29 | 11.257137 |
| 2024-12-30 | 11.283235 |
| 2024-12-31 | 11.290451 |
| 2025-01-01 | 11.277181 |
| 2025-01-02 | 11.342927 |
| 2025-01-03 | 11.474381 |
| 2025-01-04 | 11.229893 |
| 2025-01-05 | 11.416055 |
| 2025-01-06 | 11.502061 |
| 2025-01-07 | 11.468757 |
| 2025-01-08 | 11.467916 |
| 2025-01-09 | 11.491015 |
| 2025-01-10 | 11.485589 |
| 2025-01-11 | 11.382807 |
| 2025-01-12 | 11.419084 |
| 2025-01-13 | 11.51247 |
| 2025-01-14 | 11.566453 |
| 2025-01-15 | 11.487771 |
| 2025-01-16 | 11.476924 |
| 2025-01-17 | 11.478974 |
| 2025-01-18 | 11.328289 |
| 2025-01-19 | 11.417989 |
| 2025-01-20 | 11.537709 |
| 2025-01-21 | 11.43388 |
| 2025-01-22 | 11.43446 |
| 2025-01-23 | 11.443051 |
| 2025-01-24 | 11.437062 |
| 2025-01-25 | 11.143874 |
| 2025-01-26 | 11.341429 |
| 2025-01-27 | 11.339844 |
| 2025-01-28 | 11.369932 |
| 2025-01-29 | 11.397042 |
| 2025-01-30 | 11.402882 |
| 2025-01-31 | 11.419527 |
| 2025-02-01 | 11.265441 |
| 2025-02-02 | 11.349513 |
| 2025-02-03 | 11.416095 |
| 2025-02-04 | 11.478538 |
| 2025-02-05 | 11.428098 |
| 2025-02-06 | 11.403028 |
| 2025-02-07 | 11.444191 |
| 2025-02-08 | 11.322298 |
| 2025-02-09 | 11.386464 |
| 2025-02-10 | 11.460272 |
| 2025-02-11 | 11.496437 |
| 2025-02-12 | 11.471994 |
| 2025-02-13 | 11.449094 |
| 2025-02-14 | 11.39579 |
| 2025-02-15 | 11.175451 |
| 2025-02-16 | 11.37234 |
| 2025-02-17 | 11.375328 |
| 2025-02-18 | 11.390932 |
| 2025-02-19 | 11.411246 |
| 2025-02-20 | 11.446949 |
| 2025-02-21 | 11.400926 |
| 2025-02-22 | 11.245962 |
| 2025-02-23 | 11.373759 |
| 2025-02-24 | 11.419754 |
| 2025-02-25 | 11.477424 |
| 2025-02-26 | 11.426581 |
| 2025-02-27 | 11.420439 |
| 2025-02-28 | 11.498599 |
| 2025-03-01 | 11.33541 |
| 2025-03-02 | 11.436056 |
| 2025-03-03 | 11.512196 |
| 2025-03-04 | 11.482134 |
| 2025-03-05 | 11.456368 |
| 2025-03-06 | 11.277473 |
| 2025-03-07 | 11.31874 |
| 2025-03-08 | 11.105354 |
| 2025-03-09 | 11.22673 |
| 2025-03-10 | 11.293203 |
| 2025-03-11 | 11.334966 |
| 2025-03-12 | 11.289203 |
| 2025-03-13 | 11.282523 |
| 2025-03-14 | 11.307296 |
| 2025-03-15 | 11.111604 |
| 2025-03-16 | 11.25077 |
| 2025-03-17 | 11.303138 |
| 2025-03-18 | 11.320987 |
| 2025-03-19 | 11.309829 |
| 2025-03-20 | 11.308492 |
| 2025-03-21 | 11.38936 |
| 2025-03-22 | 11.24922 |
| 2025-03-23 | 11.331527 |
| 2025-03-25 | 11.535044 |
| 2025-03-26 | 11.520857 |
| 2025-03-27 | 11.506165 |
| 2025-03-28 | 11.445688 |
| 2025-03-29 | 11.270614 |
| 2025-03-30 | 11.34775 |
| 2025-03-31 | 11.426508 |
| 2025-04-01 | 11.454287 |
| 2025-04-02 | 11.503606 |
| 2025-04-03 | 11.472649 |
| 2025-04-04 | 11.325743 |
| 2025-04-05 | 11.197524 |
| 2025-04-06 | 11.285996 |
| 2025-04-07 | 11.388572 |
| 2025-04-08 | 11.389731 |
| 2025-04-09 | 11.344156 |
| 2025-04-10 | 11.446816 |
| 2025-04-11 | 11.310321 |
| 2025-04-12 | 11.081959 |
| 2025-04-13 | 11.197868 |
| 2025-04-14 | 11.2681 |
| 2025-04-15 | 11.305488 |
| 2025-04-16 | 11.323466 |
| 2025-04-17 | 11.293592 |
| 2025-04-18 | 11.29939 |
| 2025-04-19 | 11.127493 |
| 2025-04-20 | 11.251846 |
| 2025-04-21 | 11.2915 |
| 2025-04-22 | 11.282235 |
| 2025-04-23 | 11.281022 |
| 2025-04-24 | 11.323177 |
| 2025-04-25 | 11.359944 |
| 2025-04-26 | 11.134424 |
| 2025-04-27 | 11.286617 |
| 2025-04-28 | 11.332111 |
| 2025-04-29 | 11.330441 |
| 2025-04-30 | 11.334226 |
| 2025-05-01 | 11.375075 |
| 2025-05-02 | 11.394602 |
| 2025-05-03 | 11.15049 |
| 2025-05-04 | 11.270237 |
| 2025-05-05 | 11.417251 |
| 2025-05-06 | 11.48633 |
| 2025-05-08 | 11.40983 |
| 2025-05-09 | 11.506759 |
| 2025-05-10 | 11.187324 |
| 2025-05-11 | 11.293911 |
| 2025-05-12 | 11.389235 |
| 2025-05-13 | 11.54692 |
| 2025-05-14 | 11.489603 |
| 2025-05-15 | 11.482009 |
| 2025-05-17 | 11.262852 |
| 2025-05-18 | 11.382603 |
| 2025-05-19 | 11.519045 |
| 2025-05-20 | 11.487252 |
| 2025-05-21 | 11.468723 |
| 2025-05-22 | 11.422276 |
| 2025-05-23 | 11.469951 |
| 2025-05-24 | 11.246088 |
| 2025-05-25 | 11.33961 |
| 2025-05-26 | 11.369599 |
| 2025-05-27 | 11.352735 |
| 2025-05-28 | 11.404087 |
| 2025-05-29 | 11.479908 |
| 2025-05-30 | 11.389691 |
| 2025-05-31 | 11.194998 |
| 2025-06-01 | 11.321815 |
| 2025-06-02 | 11.402293 |
| 2025-06-03 | 11.363799 |
| 2025-06-04 | 11.426835 |
| 2025-06-05 | 11.431201 |
| 2025-06-06 | 11.389496 |
| 2025-06-07 | 11.220081 |
| 2025-06-08 | 11.339734 |
| 2025-06-09 | 11.411788 |
| 2025-06-10 | 11.450748 |
| 2025-06-11 | 11.444544 |
| 2025-06-12 | 11.382034 |
| 2025-06-13 | 11.379704 |
| 2025-06-14 | 11.130975 |
| 2025-06-15 | 11.213573 |
| 2025-06-16 | 11.338623 |
| 2025-06-17 | 11.337489 |
| 2025-06-18 | 11.362418 |
| 2025-06-19 | 11.388606 |
| 2025-06-20 | 11.339284 |
| 2025-06-21 | 11.137038 |
| 2025-06-22 | 11.255378 |
| 2025-06-23 | 11.342274 |
| 2025-06-24 | 11.315937 |
| 2025-06-25 | 11.305455 |
| 2025-06-26 | 11.282157 |
| 2025-06-27 | 11.266341 |
| 2025-06-28 | 11.094742 |
| 2025-06-29 | 11.204923 |
| 2025-06-30 | 11.264406 |
| 2025-07-01 | 11.265153 |
| 2025-07-02 | 11.277245 |
| 2025-07-03 | 11.240026 |
| 2025-07-04 | 11.264146 |
| 2025-07-05 | 11.081756 |
| 2025-07-06 | 11.207647 |
| 2025-07-07 | 11.257858 |
| 2025-07-08 | 11.302811 |
| 2025-07-09 | 11.314272 |
| 2025-07-10 | 11.302903 |
| 2025-07-11 | 11.353741 |
| 2025-07-12 | 11.122011 |
| 2025-07-13 | 11.260399 |
| 2025-07-14 | 11.310626 |
| 2025-07-15 | 11.327141 |
| 2025-07-16 | 11.363401 |
| 2025-07-17 | 11.311746 |
| 2025-07-18 | 11.290911 |
| 2025-07-19 | 11.135333 |
| 2025-07-20 | 11.242256 |
| 2025-07-21 | 11.344712 |
| 2025-07-22 | 11.335936 |
| 2025-07-23 | 11.314986 |
| 2025-07-24 | 11.291093 |
| 2025-07-25 | 11.315752 |
| 2025-07-26 | 11.082768 |
| 2025-07-27 | 11.197647 |
| 2025-07-28 | 11.227103 |
| 2025-07-29 | 11.34054 |
| 2025-07-30 | 11.348514 |
| 2025-07-31 | 11.425812 |
| 2025-08-01 | 11.461007 |
| 2025-08-02 | 11.146612 |
| 2025-08-03 | 11.258077 |
| 2025-08-04 | 11.355117 |
| 2025-08-05 | 11.379711 |
| 2025-08-06 | 11.376473 |
| 2025-08-07 | 11.321852 |
| 2025-08-08 | 11.32495 |
| 2025-08-09 | 11.132759 |
| 2025-08-10 | 11.246399 |
| 2025-08-11 | 11.291479 |
| 2025-08-12 | 11.311068 |
| 2025-08-13 | 11.30804 |
| 2025-08-14 | 11.294328 |
| 2025-08-15 | 11.331446 |
| 2025-08-16 | 11.124447 |
| 2025-08-17 | 11.228948 |
| 2025-08-18 | 11.283035 |
| 2025-08-19 | 11.328871 |
| 2025-08-20 | 11.343551 |
| 2025-08-21 | 11.320684 |
| 2025-08-22 | 11.360602 |
| 2025-08-23 | 11.10499 |
| 2025-08-24 | 11.10532 |
| 2025-08-25 | 11.303486 |
| 2025-08-26 | 11.36117 |
| 2025-08-27 | 11.332281 |
| 2025-08-28 | 11.340086 |
| 2025-08-29 | 11.339372 |
| 2025-08-30 | 11.141848 |
| 2025-08-31 | 11.194873 |
| 2025-09-01 | 11.305569 |
| 2025-09-02 | 11.288398 |
| 2025-09-03 | 11.313466 |
| 2025-09-04 | 11.272367 |
| 2025-09-05 | 11.266265 |
| 2025-09-06 | 11.03128 |
| 2025-09-07 | 11.116965 |
| 2025-09-08 | 11.219804 |
| 2025-09-09 | 11.209776 |
| 2025-09-10 | 11.284626 |
| 2025-09-11 | 11.313049 |
| 2025-09-13 | 11.081159 |
| 2025-09-14 | 11.187839 |
| 2025-09-15 | 11.273866 |
| 2025-09-16 | 11.318597 |
| 2025-09-17 | 11.23214 |
| 2025-09-18 | 11.232654 |
| 2025-09-19 | 11.232334 |
| 2025-09-20 | 11.044003 |
| 2025-09-21 | 11.170296 |
| 2025-09-22 | 11.073012 |
| 2025-09-23 | 10.972381 |
| 2025-09-24 | 10.966219 |
| 2025-09-25 | 10.999576 |
| 2025-09-26 | 11.038047 |
| 2025-09-27 | 10.998994 |
| 2025-09-28 | 11.007719 |
| 2025-09-29 | 10.999721 |
| 2025-09-30 | 10.982454 |
| 2025-10-01 | 10.958449 |
| 2025-10-02 | 10.94843 |
| 2025-10-03 | 10.95729 |
| 2025-10-04 | 10.97326 |
| 2025-10-05 | 10.953891 |
| 2025-10-06 | 10.946413 |
| 2025-10-07 | 10.969415 |
| 2025-10-08 | 11.030445 |
| 2025-10-09 | 11.010177 |
| 2025-10-10 | 11.050447 |
| 2025-10-11 | 11.028628 |
| 2025-10-12 | 11.019341 |
| 2025-10-13 | 10.973747 |
| 2025-10-14 | 11.013562 |
| 2025-10-15 | 10.985306 |
| 2025-10-16 | 10.915639 |
| 2025-10-17 | 10.912092 |
| 2025-10-18 | 10.973686 |
| 2025-10-19 | 10.964624 |
| 2025-10-20 | 10.919051 |
| 2025-10-21 | 10.900396 |
| 2025-10-22 | 10.914874 |
| 2025-10-23 | 10.918335 |
| 2025-10-24 | 10.919526 |
| 2025-10-25 | 10.917019 |
| 2025-10-26 | 10.912366 |
| 2025-10-27 | 10.912775 |
| 2025-10-28 | 10.897562 |
| 2025-10-29 | 10.897023 |
| 2025-10-30 | 10.893175 |
| 2025-10-31 | 10.904629 |
| 2025-11-01 | 10.928602 |
| 2025-11-02 | 10.923347 |
| 2025-11-03 | 10.901929 |
| 2025-11-04 | 10.922965 |
| 2025-11-05 | 10.942272 |
| 2025-11-06 | 10.942536 |
| 2025-11-07 | 10.949508 |
| 2025-11-08 | 10.94829 |
| 2025-11-09 | 10.935334 |
| 2025-11-10 | 10.910902 |
| 2025-11-11 | 10.923223 |
| 2025-11-12 | 10.893559 |
| 2025-11-13 | 10.901211 |
| 2025-11-14 | 10.883636 |
| 2025-11-15 | 10.931037 |
| 2025-11-16 | 10.917614 |
| 2025-11-17 | 10.89319 |
| 2025-11-18 | 10.933215 |
| 2025-11-19 | 10.916229 |
| 2025-11-20 | 10.951312 |
| 2025-11-21 | 10.941048 |
| 2025-11-22 | 10.963964 |
| 2025-11-23 | 10.964671 |
| 2025-11-24 | 10.965017 |
| 2025-11-25 | 10.96354 |
| 2025-11-26 | 10.941172 |
| 2025-11-27 | 10.920376 |
| 2025-11-28 | 10.923284 |
| 2025-11-29 | 10.929817 |
| 2025-11-30 | 10.922103 |
| 2025-12-01 | 10.918149 |
| 2025-12-02 | 10.911224 |
| 2025-12-03 | 10.922023 |
| 2025-12-04 | 10.900961 |
| 2025-12-05 | 10.901279 |
| 2025-12-06 | 10.929935 |
| 2025-12-07 | 10.918911 |
| 2025-12-08 | 10.893456 |
| 2025-12-09 | 10.886384 |
| 2025-12-11 | 10.937862 |
| 2025-12-12 | 10.879522 |
| 2025-12-13 | 10.876045 |
| 2025-12-14 | 10.875999 |
| 2025-12-15 | 10.880471 |
| 2025-12-16 | 10.89412 |
| 2025-12-17 | 10.89914 |
| 2025-12-18 | 10.899421 |
| 2025-12-19 | 10.912172 |
| 2025-12-20 | 10.923311 |
| 2025-12-21 | 10.931657 |
| 2025-12-22 | 10.944129 |
| 2025-12-23 | 10.921004 |
| 2025-12-24 | 10.90133 |
| 2025-12-25 | 10.932069 |
| 2025-12-26 | 10.922067 |
| 2025-12-27 | 10.937033 |
| 2025-12-28 | 10.928163 |
| 2025-12-29 | 10.925305 |
| 2025-12-30 | 10.929818 |
| 2025-12-31 | 10.943663 |
| 2026-01-01 | 10.951369 |
| 2026-01-02 | 10.914746 |
| 2026-01-03 | 10.948853 |
| 2026-01-04 | 10.946881 |
| 2026-01-05 | 10.936971 |
| 2026-01-06 | 10.898583 |
| 2026-01-07 | 10.887272 |
| 2026-01-08 | 10.892724 |
| 2026-01-09 | 10.892356 |
| 2026-01-10 | 10.911636 |
| 2026-01-11 | 10.905859 |
| 2026-01-12 | 10.911166 |
| 2026-01-13 | 10.914787 |
| 2026-01-14 | 10.928095 |
| 2026-01-15 | 10.923687 |
| 2026-01-16 | 10.946606 |
| 2026-01-17 | 10.966891 |
| 2026-01-18 | 10.955524 |
| 2026-01-19 | 10.945644 |
| 2026-01-20 | 10.966657 |
| 2026-01-21 | 10.895625 |
| 2026-01-22 | 10.931389 |
| 2026-01-23 | 10.905728 |
| 2026-01-24 | 10.879271 |
| 2026-01-25 | 10.87925 |
| 2026-01-26 | 10.899519 |
| 2026-01-27 | 10.88558 |
| 2026-01-28 | 10.814961 |
| 2026-01-29 | 10.825905 |
| 2026-01-30 | 10.838648 |
| 2026-01-31 | 10.856032 |
| 2026-02-01 | 10.849528 |
| 2026-02-02 | 10.820531 |
| 2026-02-03 | 10.854962 |
| 2026-02-04 | 10.826601 |
| 2026-02-05 | 10.833372 |
| 2026-02-06 | 10.837323 |
| 2026-02-07 | 10.833466 |
| 2026-02-08 | 10.821961 |
| 2026-02-09 | 10.853926 |
| 2026-02-10 | 10.796631 |
| 2026-02-11 | 10.798173 |
| 2026-02-12 | 10.804679 |
| 2026-02-13 | 10.810045 |
| 2026-02-14 | 10.840586 |
| 2026-02-15 | 10.824156 |
| 2026-02-16 | 10.829189 |
| 2026-02-17 | 10.83826 |
| 2026-02-18 | 10.825619 |
| 2026-02-19 | 10.859899 |
| 2026-02-20 | 10.882436 |
| 2026-02-21 | 10.863876 |
| 2026-02-22 | 10.861286 |
| 2026-02-23 | 10.831527 |
| 2026-02-24 | 10.844143 |
| 2026-02-25 | 10.854299 |
| 2026-02-26 | 10.831673 |
| 2026-02-27 | 10.856196 |
| 2026-02-28 | 10.853592 |
| 2026-03-01 | 10.855975 |
| 2026-03-02 | 10.808919 |
| 2026-03-03 | 10.819206 |
| 2026-03-04 | 10.887768 |
| 2026-03-05 | 10.855227 |
| 2026-03-06 | 10.842883 |
| 2026-03-07 | 10.842827 |
| 2026-03-08 | 10.84917 |
| 2026-03-09 | 10.842869 |
| 2026-03-10 | 10.801377 |
| 2026-03-11 | 10.797408 |
| 2026-03-12 | 10.834541 |
| 2026-03-13 | 10.816908 |
| 2026-03-14 | 10.879449 |
| 2026-03-15 | 10.885318 |
| 2026-03-16 | 10.894719 |
| 2026-03-17 | 10.879102 |
| 2026-03-18 | 10.855936 |
| 2026-03-19 | 10.891415 |
| 2026-03-20 | 10.853531 |
| 2026-03-21 | 10.844415 |
| 2026-03-22 | 10.848691 |
| 2026-03-23 | 10.857838 |
| 2026-03-24 | 10.856941 |
| 2026-03-25 | 10.849786 |
| 2026-03-26 | 10.880944 |
| 2026-03-27 | 10.888067 |
| 2026-03-28 | 10.896034 |
| 2026-03-29 | 10.908907 |
| 2026-03-30 | 10.862221 |
| 2026-03-31 | 10.916093 |
| 2026-04-01 | 10.88471 |
| 2026-04-02 | 10.85868 |
| 2026-04-03 | 10.813439 |
| 2026-04-04 | 10.824708 |
| 2026-04-05 | 10.830152 |
| 2026-04-06 | 10.850603 |
| 2026-04-07 | 10.84878 |
| 2026-04-08 | 10.795891 |
| 2026-04-09 | 10.805171 |
| 2026-04-10 | 10.796435 |
| 2026-04-11 | 10.787611 |
| 2026-04-12 | 10.779247 |
| 2026-04-13 | 10.767419 |
| 2026-04-14 | 10.786591 |
| 2026-04-15 | 10.782768 |
| 2026-04-16 | 10.754423 |
| 2026-04-17 | 10.790874 |
| 2026-04-18 | 10.773049 |
| 2026-04-19 | 10.786209 |
| 2026-04-20 | 10.808973 |
| 2026-04-21 | 10.783674 |
| 2026-04-22 | 10.804107 |
| 2026-04-23 | 10.824406 |
| 2026-04-24 | 10.849259 |
| 2026-04-25 | 10.828349 |
| 2026-04-26 | 10.829063 |
| 2026-04-27 | 10.824145 |
| 2026-04-28 | 10.817889 |
| 2026-04-29 | 10.829483 |
| 2026-04-30 | 10.875779 |
| 2026-05-01 | 10.837991 |
| 2026-05-02 | 10.811053 |
| 2026-05-03 | 10.83082 |
| 2026-05-04 | 10.829247 |
| 2026-05-05 | 10.863835 |
| 2026-05-06 | 10.877003 |
| 2026-05-07 | 10.874475 |
| 2026-05-08 | 10.940145 |
| 2026-05-09 | 10.906676 |
| 2026-05-10 | 10.905364 |
| 2026-05-11 | 10.918905 |
| 2026-05-12 | 10.937467 |
| 2026-05-14 | 10.910207 |
| 2026-05-15 | 10.916345 |
| 2026-05-16 | 10.938172 |
| 2026-05-17 | 10.928333 |
| 2026-05-18 | 10.956018 |
| 2026-05-19 | 10.927108 |
| 2026-05-20 | 10.949956 |
| 2026-05-21 | 10.938226 |
| 2026-05-23 | 10.949103 |
| 2026-05-24 | 10.966829 |
| 2026-05-25 | 10.985611 |
| 2026-05-26 | 10.962202 |
| 2026-05-27 | 10.978991 |
| 2026-05-28 | 11.02559 |
| 2026-05-29 | 10.985544 |
| 2026-05-30 | 10.982367 |
| 2026-05-31 | 10.966802 |
| 2026-06-01 | 10.951548 |
| 2026-06-02 | 10.966445 |
| 2026-06-03 | 10.960278 |
| 2026-06-04 | 10.974928 |
| 2026-06-05 | 10.952598 |
| 2026-06-06 | 10.99791 |
| 2026-06-09 | 10.990227 |
| 2026-06-10 | 10.970113 |
| 2026-06-11 | 10.958752 |
| 2026-06-12 | 10.937274 |
| 2026-06-13 | 10.948572 |
| 2026-06-14 | 10.943479 |
| 2026-06-15 | 10.931099 |
| 2026-06-16 | 10.944476 |
| 2026-06-17 | 10.930982 |
| 2026-06-18 | 10.954241 |
| 2026-06-19 | 11.01918 |
| 2026-06-20 | 10.995944 |
| 2026-06-21 | 10.986295 |
| 2026-06-22 | 10.96344 |
| 2026-06-23 | 10.96186 |
| 2026-06-24 | 10.982674 |
| 2026-06-25 | 10.970463 |
| 2026-06-26 | 10.983285 |
| 2026-06-27 | 10.985652 |
| 2026-06-28 | 10.978507 |
| 2026-06-29 | 10.983225 |
| 2026-06-30 | 10.958605 |
| 2026-07-01 | 10.938701 |
| 2026-07-02 | 10.977671 |
| 2026-07-03 | 10.948454 |
| 2026-07-04 | 10.954609 |
| 2026-07-05 | 10.954486 |
| 2026-07-06 | 10.94532 |
| 2026-07-07 | 10.953779 |
| 2026-07-08 | 10.968628 |
| 2026-07-09 | 10.969626 |
| 2026-07-10 | 10.962668 |
| 2026-07-11 | 11.011737 |
| 2026-07-12 | 11.002692 |
| 2026-07-13 | 11.03222 |
| 2026-07-14 | 11.030352 |
| 2026-07-15 | 10.984881 |
| 2026-07-16 | 10.965966 |
| 2026-07-17 | 10.987873 |
| 2026-07-18 | 10.995502 |
| 2026-07-19 | 10.98784 |
| 2026-07-20 | 10.964175 |
| 2026-07-21 | 10.960487 |
| 2026-07-22 | 10.957287 |
| 2026-07-23 | 10.948257 |
| 2026-07-24 | 11.0051 |
| 2026-07-25 | 11.020266 |
| 2026-07-26 | 11.019349 |
| 2026-07-27 | 10.995195 |
| 2026-07-28 | 10.995296 |
| 2026-07-29 | 10.974511 |
| 2026-07-30 | 10.937844 |
| 2026-07-31 | 10.900019 |
| 2026-08-01 | 10.940507 |
| 2026-08-02 | 10.933229 |
| 2026-08-03 | 10.908799 |
| 2026-08-04 | 10.928082 |
| 2026-08-05 | 10.916866 |
| 2026-08-06 | 10.896016 |
| 2026-08-07 | 10.920638 |
| 2026-08-08 | 10.900905 |
| 2026-08-09 | 10.894758 |
| 2026-08-10 | 10.898781 |
| 2026-08-11 | 10.918701 |
| 2026-08-12 | 10.92646 |
| 2026-08-13 | 10.933048 |
| 2026-08-14 | 10.931834 |
| 2026-08-15 | 10.923539 |
| 2026-08-16 | 10.922817 |
| 2026-08-17 | 10.90404 |
| 2026-08-18 | 10.897678 |
| 2026-08-20 | 10.853382 |
| 2026-08-21 | 10.859781 |
| 2026-08-22 | 10.861758 |
| 2026-08-23 | 10.853407 |
| 2026-08-24 | 10.853642 |
| 2026-08-25 | 10.858586 |
| 2026-08-26 | 10.861879 |
| 2026-08-27 | 10.880287 |
| 2026-08-28 | 10.872218 |
| 2026-08-29 | 10.898952 |
| 2026-08-30 | 10.898152 |
| 2026-08-31 | 10.88816 |
| 2026-09-01 | 10.845777 |
| 2026-09-02 | 10.840733 |
| 2026-09-03 | 10.815155 |
| 2026-09-04 | 10.776688 |
| 2026-09-05 | 10.784059 |
| 2026-09-06 | 10.779339 |
| 2026-09-07 | 10.761169 |
| 2026-09-08 | 10.74406 |
| 2026-09-09 | 10.764905 |
| 2026-09-10 | 10.752345 |
| 2026-09-11 | 10.762159 |
| 2026-09-12 | 10.755456 |
| 2026-09-13 | 10.74804 |
| 2026-09-14 | 10.710789 |
| 2026-09-15 | 10.724629 |
| 2026-09-16 | 10.732685 |
| 2026-09-17 | 10.763459 |
| 2026-09-18 | 10.733729 |
| 2026-09-19 | 10.758453 |
| 2026-09-20 | 10.7507 |
| 2026-09-21 | 10.723634 |
| 2026-09-22 | 10.694474 |
| 2026-09-23 | 10.701594 |
| 2026-09-24 | 10.728994 |
| 2026-09-25 | 10.741488 |
| 2026-09-26 | 10.726235 |
| 2026-09-27 | 10.732592 |
| 2026-09-28 | 10.703226 |
| 2026-09-30 | 10.691779 |
| 2026-10-02 | 10.576635 |
| 2026-10-03 | 10.501598 |
| 2026-10-05 | 10.476586 |
| 2026-10-06 | 10.493767 |
| 2026-10-07 | 10.476156 |
| 2026-10-08 | 10.525871 |
| 2026-10-09 | 10.602716 |
| 2026-10-10 | 10.747709 |
| 2026-10-11 | 10.739205 |
| 2026-10-12 | 10.772315 |
| 2026-10-13 | 10.759225 |
| 2026-10-14 | 10.665334 |
| 2026-10-15 | 10.69066 |
| 2026-10-16 | 10.72317 |
| 2026-10-17 | 10.713234 |
| 2026-10-18 | 10.705048 |
High
11.5665
Low
10.4762
Average
11.0824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/RSD API questions
How do I get the MAD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/RSD rate in rates.RSD.
How far back does MAD/RSD historical data go?
Daily MAD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.