MAD to RON exchange rate API
Moroccan Dirham to New Romanian Leu · quoted 2026-11-01
0.48615
▲ +2.79% over 2Y
1 MAD = 0.48615 RON · 1 RON = 2.0570 MAD · Get this rate via the API
1 MAD buys 0.48615 RON as of 2026-11-01, so 1 RON buys 2.0570 MAD. Over the last 2 years, MAD/RON traded between 0.46649 and 0.50244, averaged 0.48147 and rose 2.79%. The API holds daily MAD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 0.472944 |
| 2024-11-02 | 0.466542 |
| 2024-11-03 | 0.470686 |
| 2024-11-04 | 0.472123 |
| 2024-11-05 | 0.473811 |
| 2024-11-06 | 0.480454 |
| 2024-11-07 | 0.475155 |
| 2024-11-08 | 0.474878 |
| 2024-11-09 | 0.469484 |
| 2024-11-10 | 0.473939 |
| 2024-11-11 | 0.478182 |
| 2024-11-12 | 0.480102 |
| 2024-11-13 | 0.4803 |
| 2024-11-14 | 0.482279 |
| 2024-11-15 | 0.479763 |
| 2024-11-16 | 0.474531 |
| 2024-11-17 | 0.477349 |
| 2024-11-18 | 0.479284 |
| 2024-11-19 | 0.479478 |
| 2024-11-20 | 0.480065 |
| 2024-11-21 | 0.480683 |
| 2024-11-22 | 0.484548 |
| 2024-11-23 | 0.479419 |
| 2024-11-24 | 0.478064 |
| 2024-11-25 | 0.479016 |
| 2024-11-26 | 0.479813 |
| 2024-11-27 | 0.480499 |
| 2024-11-28 | 0.480115 |
| 2024-11-29 | 0.478418 |
| 2024-11-30 | 0.46969 |
| 2024-12-01 | 0.476068 |
| 2024-12-02 | 0.481001 |
| 2024-12-03 | 0.482161 |
| 2024-12-04 | 0.484318 |
| 2024-12-05 | 0.483952 |
| 2024-12-06 | 0.480849 |
| 2024-12-07 | 0.470117 |
| 2024-12-08 | 0.476849 |
| 2024-12-09 | 0.479147 |
| 2024-12-10 | 0.480922 |
| 2024-12-11 | 0.481203 |
| 2024-12-12 | 0.48213 |
| 2024-12-13 | 0.481567 |
| 2024-12-14 | 0.474571 |
| 2024-12-15 | 0.480023 |
| 2024-12-16 | 0.482856 |
| 2024-12-17 | 0.482554 |
| 2024-12-18 | 0.481161 |
| 2024-12-19 | 0.484161 |
| 2024-12-20 | 0.485995 |
| 2024-12-21 | 0.478627 |
| 2024-12-22 | 0.479716 |
| 2024-12-23 | 0.483472 |
| 2024-12-24 | 0.482984 |
| 2024-12-25 | 0.475486 |
| 2024-12-26 | 0.48341 |
| 2024-12-27 | 0.48219 |
| 2024-12-28 | 0.475032 |
| 2024-12-29 | 0.47834 |
| 2024-12-30 | 0.479141 |
| 2024-12-31 | 0.481056 |
| 2025-01-01 | 0.479376 |
| 2025-01-02 | 0.483706 |
| 2025-01-03 | 0.486406 |
| 2025-01-04 | 0.477189 |
| 2025-01-05 | 0.483533 |
| 2025-01-06 | 0.483202 |
| 2025-01-07 | 0.486502 |
| 2025-01-08 | 0.490197 |
| 2025-01-09 | 0.488767 |
| 2025-01-10 | 0.48777 |
| 2025-01-11 | 0.483851 |
| 2025-01-12 | 0.48719 |
| 2025-01-13 | 0.49091 |
| 2025-01-14 | 0.491233 |
| 2025-01-15 | 0.488007 |
| 2025-01-16 | 0.488817 |
| 2025-01-17 | 0.488131 |
| 2025-01-18 | 0.48215 |
| 2025-01-19 | 0.486358 |
| 2025-01-20 | 0.488198 |
| 2025-01-21 | 0.48667 |
| 2025-01-22 | 0.48453 |
| 2025-01-23 | 0.486411 |
| 2025-01-24 | 0.483341 |
| 2025-01-25 | 0.473386 |
| 2025-01-26 | 0.479984 |
| 2025-01-27 | 0.480379 |
| 2025-01-28 | 0.484488 |
| 2025-01-29 | 0.485955 |
| 2025-01-30 | 0.485276 |
| 2025-01-31 | 0.485043 |
| 2025-02-01 | 0.478309 |
| 2025-02-02 | 0.483334 |
| 2025-02-03 | 0.489248 |
| 2025-02-04 | 0.486753 |
| 2025-02-05 | 0.483691 |
| 2025-02-06 | 0.486747 |
| 2025-02-07 | 0.486635 |
| 2025-02-08 | 0.481236 |
| 2025-02-09 | 0.486403 |
| 2025-02-10 | 0.487788 |
| 2025-02-11 | 0.487656 |
| 2025-02-12 | 0.48697 |
| 2025-02-13 | 0.486889 |
| 2025-02-14 | 0.483682 |
| 2025-02-15 | 0.475212 |
| 2025-02-16 | 0.481475 |
| 2025-02-17 | 0.484339 |
| 2025-02-18 | 0.485004 |
| 2025-02-19 | 0.485114 |
| 2025-02-20 | 0.485288 |
| 2025-02-21 | 0.485136 |
| 2025-02-22 | 0.477953 |
| 2025-02-23 | 0.483042 |
| 2025-02-24 | 0.485807 |
| 2025-02-25 | 0.486022 |
| 2025-02-26 | 0.486795 |
| 2025-02-27 | 0.485101 |
| 2025-02-28 | 0.487472 |
| 2025-03-01 | 0.481489 |
| 2025-03-02 | 0.486106 |
| 2025-03-03 | 0.485751 |
| 2025-03-04 | 0.48487 |
| 2025-03-05 | 0.482784 |
| 2025-03-06 | 0.479761 |
| 2025-03-07 | 0.477893 |
| 2025-03-08 | 0.471316 |
| 2025-03-09 | 0.476812 |
| 2025-03-10 | 0.47926 |
| 2025-03-11 | 0.479243 |
| 2025-03-12 | 0.480963 |
| 2025-03-13 | 0.482203 |
| 2025-03-14 | 0.478579 |
| 2025-03-15 | 0.472058 |
| 2025-03-16 | 0.477901 |
| 2025-03-17 | 0.479333 |
| 2025-03-18 | 0.480597 |
| 2025-03-19 | 0.481974 |
| 2025-03-20 | 0.483398 |
| 2025-03-21 | 0.484873 |
| 2025-03-22 | 0.477325 |
| 2025-03-23 | 0.483497 |
| 2025-03-24 | 0.486563 |
| 2025-03-25 | 0.488809 |
| 2025-03-26 | 0.489261 |
| 2025-03-27 | 0.487737 |
| 2025-03-28 | 0.485944 |
| 2025-03-29 | 0.477132 |
| 2025-03-30 | 0.481941 |
| 2025-03-31 | 0.486058 |
| 2025-04-01 | 0.488004 |
| 2025-04-02 | 0.488143 |
| 2025-04-03 | 0.479448 |
| 2025-04-04 | 0.481583 |
| 2025-04-05 | 0.475755 |
| 2025-04-06 | 0.479646 |
| 2025-04-07 | 0.483603 |
| 2025-04-08 | 0.484207 |
| 2025-04-09 | 0.481345 |
| 2025-04-10 | 0.481496 |
| 2025-04-11 | 0.477702 |
| 2025-04-12 | 0.470475 |
| 2025-04-13 | 0.475738 |
| 2025-04-14 | 0.478222 |
| 2025-04-15 | 0.480027 |
| 2025-04-16 | 0.479513 |
| 2025-04-17 | 0.479627 |
| 2025-04-18 | 0.479768 |
| 2025-04-19 | 0.472291 |
| 2025-04-20 | 0.476652 |
| 2025-04-21 | 0.477067 |
| 2025-04-22 | 0.478518 |
| 2025-04-23 | 0.478524 |
| 2025-04-24 | 0.479738 |
| 2025-04-25 | 0.48193 |
| 2025-04-26 | 0.473169 |
| 2025-04-27 | 0.478234 |
| 2025-04-28 | 0.481342 |
| 2025-04-29 | 0.481854 |
| 2025-04-30 | 0.481327 |
| 2025-05-01 | 0.483125 |
| 2025-05-02 | 0.48186 |
| 2025-05-03 | 0.474662 |
| 2025-05-04 | 0.479841 |
| 2025-05-05 | 0.483162 |
| 2025-05-06 | 0.497244 |
| 2025-05-07 | 0.497508 |
| 2025-05-08 | 0.499573 |
| 2025-05-09 | 0.500704 |
| 2025-05-10 | 0.492184 |
| 2025-05-11 | 0.496855 |
| 2025-05-12 | 0.502444 |
| 2025-05-13 | 0.502422 |
| 2025-05-14 | 0.499136 |
| 2025-05-15 | 0.500579 |
| 2025-05-16 | 0.49985 |
| 2025-05-17 | 0.490953 |
| 2025-05-18 | 0.497182 |
| 2025-05-19 | 0.490993 |
| 2025-05-20 | 0.496871 |
| 2025-05-21 | 0.494946 |
| 2025-05-22 | 0.493919 |
| 2025-05-23 | 0.494785 |
| 2025-05-24 | 0.482988 |
| 2025-05-25 | 0.487247 |
| 2025-05-26 | 0.491096 |
| 2025-05-27 | 0.49168 |
| 2025-05-28 | 0.491415 |
| 2025-05-29 | 0.494176 |
| 2025-05-30 | 0.492655 |
| 2025-05-31 | 0.482996 |
| 2025-06-01 | 0.48859 |
| 2025-06-02 | 0.48922 |
| 2025-06-03 | 0.492262 |
| 2025-06-04 | 0.492654 |
| 2025-06-05 | 0.492277 |
| 2025-06-06 | 0.49179 |
| 2025-06-07 | 0.482842 |
| 2025-06-08 | 0.487821 |
| 2025-06-09 | 0.490131 |
| 2025-06-10 | 0.490267 |
| 2025-06-11 | 0.489844 |
| 2025-06-12 | 0.485074 |
| 2025-06-13 | 0.49017 |
| 2025-06-14 | 0.476469 |
| 2025-06-15 | 0.480228 |
| 2025-06-16 | 0.484589 |
| 2025-06-17 | 0.485584 |
| 2025-06-18 | 0.487031 |
| 2025-06-19 | 0.487701 |
| 2025-06-20 | 0.486504 |
| 2025-06-21 | 0.477829 |
| 2025-06-22 | 0.482996 |
| 2025-06-23 | 0.489414 |
| 2025-06-24 | 0.486628 |
| 2025-06-25 | 0.489067 |
| 2025-06-26 | 0.487829 |
| 2025-06-27 | 0.48835 |
| 2025-06-28 | 0.480251 |
| 2025-06-29 | 0.48516 |
| 2025-06-30 | 0.487922 |
| 2025-07-01 | 0.486726 |
| 2025-07-02 | 0.489083 |
| 2025-07-03 | 0.486415 |
| 2025-07-04 | 0.485926 |
| 2025-07-05 | 0.47815 |
| 2025-07-06 | 0.483451 |
| 2025-07-07 | 0.488617 |
| 2025-07-08 | 0.490014 |
| 2025-07-09 | 0.491253 |
| 2025-07-10 | 0.491204 |
| 2025-07-11 | 0.491916 |
| 2025-07-12 | 0.482275 |
| 2025-07-13 | 0.488037 |
| 2025-07-14 | 0.490506 |
| 2025-07-15 | 0.491303 |
| 2025-07-16 | 0.492566 |
| 2025-07-17 | 0.491799 |
| 2025-07-18 | 0.487996 |
| 2025-07-19 | 0.482365 |
| 2025-07-20 | 0.487183 |
| 2025-07-21 | 0.489012 |
| 2025-07-22 | 0.490283 |
| 2025-07-23 | 0.490085 |
| 2025-07-24 | 0.489457 |
| 2025-07-25 | 0.490449 |
| 2025-07-26 | 0.479511 |
| 2025-07-27 | 0.484837 |
| 2025-07-28 | 0.489843 |
| 2025-07-29 | 0.494272 |
| 2025-07-30 | 0.493104 |
| 2025-07-31 | 0.494306 |
| 2025-08-01 | 0.496807 |
| 2025-08-02 | 0.482377 |
| 2025-08-03 | 0.487407 |
| 2025-08-04 | 0.491992 |
| 2025-08-05 | 0.493518 |
| 2025-08-06 | 0.491299 |
| 2025-08-07 | 0.491037 |
| 2025-08-08 | 0.490882 |
| 2025-08-09 | 0.482129 |
| 2025-08-10 | 0.486911 |
| 2025-08-11 | 0.489121 |
| 2025-08-12 | 0.48994 |
| 2025-08-13 | 0.487329 |
| 2025-08-14 | 0.488978 |
| 2025-08-15 | 0.488447 |
| 2025-08-16 | 0.480368 |
| 2025-08-17 | 0.484732 |
| 2025-08-18 | 0.488442 |
| 2025-08-19 | 0.487731 |
| 2025-08-20 | 0.488891 |
| 2025-08-21 | 0.488857 |
| 2025-08-22 | 0.489959 |
| 2025-08-23 | 0.479409 |
| 2025-08-24 | 0.479396 |
| 2025-08-25 | 0.487979 |
| 2025-08-26 | 0.489849 |
| 2025-08-27 | 0.491789 |
| 2025-08-28 | 0.489183 |
| 2025-08-29 | 0.49098 |
| 2025-08-30 | 0.481682 |
| 2025-08-31 | 0.484675 |
| 2025-09-01 | 0.488713 |
| 2025-09-02 | 0.490392 |
| 2025-09-03 | 0.489397 |
| 2025-09-04 | 0.488854 |
| 2025-09-05 | 0.486968 |
| 2025-09-06 | 0.477473 |
| 2025-09-07 | 0.481566 |
| 2025-09-08 | 0.48515 |
| 2025-09-09 | 0.486725 |
| 2025-09-10 | 0.488395 |
| 2025-09-11 | 0.490235 |
| 2025-09-12 | 0.489035 |
| 2025-09-13 | 0.479143 |
| 2025-09-14 | 0.483843 |
| 2025-09-15 | 0.48561 |
| 2025-09-16 | 0.487433 |
| 2025-09-17 | 0.486471 |
| 2025-09-18 | 0.485642 |
| 2025-09-19 | 0.488276 |
| 2025-09-20 | 0.478673 |
| 2025-09-21 | 0.483727 |
| 2025-09-22 | 0.478027 |
| 2025-09-23 | 0.476486 |
| 2025-09-24 | 0.476959 |
| 2025-09-25 | 0.476666 |
| 2025-09-26 | 0.478115 |
| 2025-09-27 | 0.477582 |
| 2025-09-28 | 0.477346 |
| 2025-09-29 | 0.476213 |
| 2025-09-30 | 0.4754 |
| 2025-10-01 | 0.475878 |
| 2025-10-02 | 0.474193 |
| 2025-10-03 | 0.475624 |
| 2025-10-04 | 0.476026 |
| 2025-10-05 | 0.475573 |
| 2025-10-06 | 0.47723 |
| 2025-10-07 | 0.478052 |
| 2025-10-08 | 0.479746 |
| 2025-10-09 | 0.479918 |
| 2025-10-10 | 0.480315 |
| 2025-10-11 | 0.47925 |
| 2025-10-12 | 0.479635 |
| 2025-10-13 | 0.478554 |
| 2025-10-14 | 0.479316 |
| 2025-10-15 | 0.477033 |
| 2025-10-16 | 0.475008 |
| 2025-10-17 | 0.474772 |
| 2025-10-18 | 0.476417 |
| 2025-10-19 | 0.475852 |
| 2025-10-20 | 0.474444 |
| 2025-10-21 | 0.474484 |
| 2025-10-22 | 0.4741 |
| 2025-10-23 | 0.473707 |
| 2025-10-24 | 0.473545 |
| 2025-10-25 | 0.473658 |
| 2025-10-26 | 0.473215 |
| 2025-10-27 | 0.472828 |
| 2025-10-28 | 0.473596 |
| 2025-10-29 | 0.473027 |
| 2025-10-30 | 0.475176 |
| 2025-10-31 | 0.47385 |
| 2025-11-01 | 0.474135 |
| 2025-11-02 | 0.473966 |
| 2025-11-03 | 0.473843 |
| 2025-11-04 | 0.474766 |
| 2025-11-05 | 0.474762 |
| 2025-11-06 | 0.473677 |
| 2025-11-07 | 0.47409 |
| 2025-11-08 | 0.475022 |
| 2025-11-09 | 0.474444 |
| 2025-11-10 | 0.473691 |
| 2025-11-11 | 0.473021 |
| 2025-11-12 | 0.472557 |
| 2025-11-13 | 0.471699 |
| 2025-11-14 | 0.471781 |
| 2025-11-15 | 0.473617 |
| 2025-11-16 | 0.473395 |
| 2025-11-17 | 0.473982 |
| 2025-11-18 | 0.474558 |
| 2025-11-19 | 0.473601 |
| 2025-11-20 | 0.475713 |
| 2025-11-21 | 0.475426 |
| 2025-11-22 | 0.475939 |
| 2025-11-23 | 0.475771 |
| 2025-11-24 | 0.474378 |
| 2025-11-25 | 0.474458 |
| 2025-11-26 | 0.474799 |
| 2025-11-27 | 0.474767 |
| 2025-11-28 | 0.474531 |
| 2025-11-29 | 0.473869 |
| 2025-11-30 | 0.473454 |
| 2025-12-01 | 0.471738 |
| 2025-12-02 | 0.473073 |
| 2025-12-03 | 0.472397 |
| 2025-12-04 | 0.472683 |
| 2025-12-05 | 0.473271 |
| 2025-12-06 | 0.473925 |
| 2025-12-07 | 0.473526 |
| 2025-12-08 | 0.471906 |
| 2025-12-09 | 0.472361 |
| 2025-12-10 | 0.472641 |
| 2025-12-11 | 0.471815 |
| 2025-12-12 | 0.471887 |
| 2025-12-13 | 0.471533 |
| 2025-12-14 | 0.471569 |
| 2025-12-15 | 0.471619 |
| 2025-12-16 | 0.471695 |
| 2025-12-17 | 0.474011 |
| 2025-12-18 | 0.473888 |
| 2025-12-19 | 0.473737 |
| 2025-12-20 | 0.473562 |
| 2025-12-21 | 0.474074 |
| 2025-12-22 | 0.473168 |
| 2025-12-23 | 0.472709 |
| 2025-12-24 | 0.473279 |
| 2025-12-25 | 0.474115 |
| 2025-12-26 | 0.473691 |
| 2025-12-27 | 0.474684 |
| 2025-12-28 | 0.474279 |
| 2025-12-29 | 0.474899 |
| 2025-12-30 | 0.475581 |
| 2025-12-31 | 0.47508 |
| 2026-01-01 | 0.475762 |
| 2026-01-02 | 0.475217 |
| 2026-01-03 | 0.475265 |
| 2026-01-04 | 0.47479 |
| 2026-01-05 | 0.475652 |
| 2026-01-06 | 0.473391 |
| 2026-01-07 | 0.472852 |
| 2026-01-08 | 0.47239 |
| 2026-01-09 | 0.47288 |
| 2026-01-10 | 0.473344 |
| 2026-01-11 | 0.47302 |
| 2026-01-12 | 0.471836 |
| 2026-01-13 | 0.473613 |
| 2026-01-14 | 0.473541 |
| 2026-01-15 | 0.474324 |
| 2026-01-16 | 0.474498 |
| 2026-01-17 | 0.475619 |
| 2026-01-18 | 0.474981 |
| 2026-01-19 | 0.474549 |
| 2026-01-20 | 0.472303 |
| 2026-01-21 | 0.472355 |
| 2026-01-22 | 0.473494 |
| 2026-01-23 | 0.473393 |
| 2026-01-24 | 0.472116 |
| 2026-01-25 | 0.473053 |
| 2026-01-26 | 0.473371 |
| 2026-01-27 | 0.470613 |
| 2026-01-28 | 0.470125 |
| 2026-01-29 | 0.469972 |
| 2026-01-30 | 0.469996 |
| 2026-01-31 | 0.471569 |
| 2026-02-01 | 0.470878 |
| 2026-02-02 | 0.470969 |
| 2026-02-03 | 0.4712 |
| 2026-02-04 | 0.470004 |
| 2026-02-05 | 0.470051 |
| 2026-02-06 | 0.469951 |
| 2026-02-07 | 0.469753 |
| 2026-02-08 | 0.469506 |
| 2026-02-09 | 0.468264 |
| 2026-02-10 | 0.469002 |
| 2026-02-11 | 0.468366 |
| 2026-02-12 | 0.469049 |
| 2026-02-13 | 0.469426 |
| 2026-02-14 | 0.469383 |
| 2026-02-15 | 0.469387 |
| 2026-02-16 | 0.470363 |
| 2026-02-17 | 0.471591 |
| 2026-02-18 | 0.469989 |
| 2026-02-19 | 0.473075 |
| 2026-02-20 | 0.472105 |
| 2026-02-21 | 0.471832 |
| 2026-02-22 | 0.471521 |
| 2026-02-23 | 0.471225 |
| 2026-02-24 | 0.470952 |
| 2026-02-25 | 0.470939 |
| 2026-02-26 | 0.470161 |
| 2026-02-27 | 0.470795 |
| 2026-02-28 | 0.470844 |
| 2026-03-01 | 0.471025 |
| 2026-03-02 | 0.473398 |
| 2026-03-03 | 0.473629 |
| 2026-03-04 | 0.470222 |
| 2026-03-05 | 0.471117 |
| 2026-03-06 | 0.472891 |
| 2026-03-07 | 0.471081 |
| 2026-03-08 | 0.471071 |
| 2026-03-09 | 0.471218 |
| 2026-03-10 | 0.467883 |
| 2026-03-11 | 0.46977 |
| 2026-03-12 | 0.469498 |
| 2026-03-13 | 0.471076 |
| 2026-03-14 | 0.473423 |
| 2026-03-15 | 0.472644 |
| 2026-03-16 | 0.471666 |
| 2026-03-17 | 0.470309 |
| 2026-03-18 | 0.472302 |
| 2026-03-19 | 0.47267 |
| 2026-03-20 | 0.47132 |
| 2026-03-21 | 0.470415 |
| 2026-03-22 | 0.470905 |
| 2026-03-23 | 0.469554 |
| 2026-03-24 | 0.471008 |
| 2026-03-25 | 0.471166 |
| 2026-03-26 | 0.473122 |
| 2026-03-27 | 0.473632 |
| 2026-03-28 | 0.473786 |
| 2026-03-29 | 0.47379 |
| 2026-03-30 | 0.47269 |
| 2026-03-31 | 0.473089 |
| 2026-04-01 | 0.470594 |
| 2026-04-02 | 0.472488 |
| 2026-04-03 | 0.469476 |
| 2026-04-04 | 0.470814 |
| 2026-04-05 | 0.470413 |
| 2026-04-06 | 0.470988 |
| 2026-04-07 | 0.469984 |
| 2026-04-08 | 0.467306 |
| 2026-04-09 | 0.468007 |
| 2026-04-10 | 0.467555 |
| 2026-04-11 | 0.467794 |
| 2026-04-12 | 0.467808 |
| 2026-04-13 | 0.468994 |
| 2026-04-14 | 0.466489 |
| 2026-04-15 | 0.467559 |
| 2026-04-16 | 0.468039 |
| 2026-04-17 | 0.468002 |
| 2026-04-18 | 0.469445 |
| 2026-04-19 | 0.468658 |
| 2026-04-20 | 0.469464 |
| 2026-04-21 | 0.468838 |
| 2026-04-22 | 0.469113 |
| 2026-04-23 | 0.469806 |
| 2026-04-24 | 0.469107 |
| 2026-04-25 | 0.469224 |
| 2026-04-26 | 0.469255 |
| 2026-04-27 | 0.46865 |
| 2026-04-28 | 0.470785 |
| 2026-04-29 | 0.470385 |
| 2026-04-30 | 0.478706 |
| 2026-05-01 | 0.480024 |
| 2026-05-02 | 0.480173 |
| 2026-05-03 | 0.480171 |
| 2026-05-04 | 0.480574 |
| 2026-05-05 | 0.483165 |
| 2026-05-06 | 0.485593 |
| 2026-05-07 | 0.487091 |
| 2026-05-08 | 0.485416 |
| 2026-05-09 | 0.48532 |
| 2026-05-10 | 0.48511 |
| 2026-05-11 | 0.485988 |
| 2026-05-12 | 0.485767 |
| 2026-05-13 | 0.485028 |
| 2026-05-14 | 0.484236 |
| 2026-05-15 | 0.486133 |
| 2026-05-16 | 0.47995 |
| 2026-05-17 | 0.480092 |
| 2026-05-18 | 0.485277 |
| 2026-05-19 | 0.487551 |
| 2026-05-20 | 0.488304 |
| 2026-05-21 | 0.489378 |
| 2026-05-22 | 0.490262 |
| 2026-05-23 | 0.49154 |
| 2026-05-24 | 0.48968 |
| 2026-05-25 | 0.489122 |
| 2026-05-26 | 0.489222 |
| 2026-05-27 | 0.489952 |
| 2026-05-28 | 0.491665 |
| 2026-05-29 | 0.491218 |
| 2026-05-30 | 0.490804 |
| 2026-05-31 | 0.490492 |
| 2026-06-01 | 0.490549 |
| 2026-06-02 | 0.490394 |
| 2026-06-03 | 0.491336 |
| 2026-06-04 | 0.49035 |
| 2026-06-05 | 0.488456 |
| 2026-06-06 | 0.490748 |
| 2026-06-08 | 0.490779 |
| 2026-06-09 | 0.488946 |
| 2026-06-10 | 0.489884 |
| 2026-06-11 | 0.489668 |
| 2026-06-12 | 0.488189 |
| 2026-06-13 | 0.488397 |
| 2026-06-14 | 0.488265 |
| 2026-06-15 | 0.48704 |
| 2026-06-16 | 0.487514 |
| 2026-06-17 | 0.488154 |
| 2026-06-18 | 0.491688 |
| 2026-06-19 | 0.490248 |
| 2026-06-20 | 0.490733 |
| 2026-06-21 | 0.490135 |
| 2026-06-22 | 0.489779 |
| 2026-06-23 | 0.491646 |
| 2026-06-24 | 0.491122 |
| 2026-06-25 | 0.490136 |
| 2026-06-26 | 0.489115 |
| 2026-06-27 | 0.49048 |
| 2026-06-28 | 0.489466 |
| 2026-06-29 | 0.48971 |
| 2026-06-30 | 0.489808 |
| 2026-07-01 | 0.489008 |
| 2026-07-02 | 0.488593 |
| 2026-07-03 | 0.487933 |
| 2026-07-04 | 0.487596 |
| 2026-07-05 | 0.487534 |
| 2026-07-06 | 0.488895 |
| 2026-07-07 | 0.48869 |
| 2026-07-08 | 0.489955 |
| 2026-07-09 | 0.489198 |
| 2026-07-10 | 0.489805 |
| 2026-07-11 | 0.491297 |
| 2026-07-12 | 0.490743 |
| 2026-07-13 | 0.490765 |
| 2026-07-14 | 0.492778 |
| 2026-07-15 | 0.492149 |
| 2026-07-16 | 0.489649 |
| 2026-07-17 | 0.490783 |
| 2026-07-18 | 0.490066 |
| 2026-07-19 | 0.488735 |
| 2026-07-20 | 0.490138 |
| 2026-07-21 | 0.488721 |
| 2026-07-22 | 0.488929 |
| 2026-07-23 | 0.489764 |
| 2026-07-24 | 0.490682 |
| 2026-07-25 | 0.49035 |
| 2026-07-26 | 0.490196 |
| 2026-07-27 | 0.490054 |
| 2026-07-28 | 0.490431 |
| 2026-07-29 | 0.490077 |
| 2026-07-30 | 0.486899 |
| 2026-07-31 | 0.488159 |
| 2026-08-01 | 0.487688 |
| 2026-08-02 | 0.487668 |
| 2026-08-03 | 0.487187 |
| 2026-08-04 | 0.488746 |
| 2026-08-05 | 0.487403 |
| 2026-08-06 | 0.488299 |
| 2026-08-07 | 0.488283 |
| 2026-08-08 | 0.487029 |
| 2026-08-09 | 0.486069 |
| 2026-08-10 | 0.487142 |
| 2026-08-11 | 0.487718 |
| 2026-08-12 | 0.487539 |
| 2026-08-13 | 0.488243 |
| 2026-08-14 | 0.48721 |
| 2026-08-15 | 0.487364 |
| 2026-08-16 | 0.487503 |
| 2026-08-17 | 0.486226 |
| 2026-08-18 | 0.486988 |
| 2026-08-19 | 0.486908 |
| 2026-08-20 | 0.485722 |
| 2026-08-21 | 0.486151 |
| 2026-08-22 | 0.486498 |
| 2026-08-23 | 0.486096 |
| 2026-08-24 | 0.48643 |
| 2026-08-25 | 0.486476 |
| 2026-08-26 | 0.486729 |
| 2026-08-27 | 0.487732 |
| 2026-08-28 | 0.487355 |
| 2026-08-29 | 0.488369 |
| 2026-08-30 | 0.488404 |
| 2026-08-31 | 0.487733 |
| 2026-09-01 | 0.486373 |
| 2026-09-02 | 0.485738 |
| 2026-09-03 | 0.483618 |
| 2026-09-04 | 0.482645 |
| 2026-09-05 | 0.48269 |
| 2026-09-06 | 0.482404 |
| 2026-09-07 | 0.481302 |
| 2026-09-08 | 0.481129 |
| 2026-09-09 | 0.481204 |
| 2026-09-10 | 0.482212 |
| 2026-09-11 | 0.482337 |
| 2026-09-12 | 0.481587 |
| 2026-09-13 | 0.481188 |
| 2026-09-14 | 0.481437 |
| 2026-09-15 | 0.480867 |
| 2026-09-16 | 0.481522 |
| 2026-09-17 | 0.482477 |
| 2026-09-18 | 0.482703 |
| 2026-09-19 | 0.481909 |
| 2026-09-20 | 0.48156 |
| 2026-09-21 | 0.48053 |
| 2026-09-22 | 0.480271 |
| 2026-09-23 | 0.481967 |
| 2026-09-24 | 0.482683 |
| 2026-09-25 | 0.481128 |
| 2026-09-26 | 0.481864 |
| 2026-09-27 | 0.481847 |
| 2026-09-28 | 0.481346 |
| 2026-09-29 | 0.480594 |
| 2026-09-30 | 0.47942 |
| 2026-10-01 | 0.478816 |
| 2026-10-02 | 0.482518 |
| 2026-10-03 | 0.477339 |
| 2026-10-05 | 0.477585 |
| 2026-10-06 | 0.475779 |
| 2026-10-07 | 0.479846 |
| 2026-10-08 | 0.47989 |
| 2026-10-09 | 0.483622 |
| 2026-10-10 | 0.489122 |
| 2026-10-11 | 0.488273 |
| 2026-10-12 | 0.490544 |
| 2026-10-13 | 0.488465 |
| 2026-10-14 | 0.484711 |
| 2026-10-15 | 0.484856 |
| 2026-10-16 | 0.486032 |
| 2026-10-17 | 0.48625 |
| 2026-10-18 | 0.485968 |
| 2026-10-19 | 0.485059 |
| 2026-10-20 | 0.485062 |
| 2026-10-21 | 0.484802 |
| 2026-10-22 | 0.486367 |
| 2026-10-23 | 0.486262 |
| 2026-10-24 | 0.486218 |
| 2026-10-25 | 0.486133 |
| 2026-10-26 | 0.48573 |
| 2026-10-27 | 0.486635 |
| 2026-10-28 | 0.487477 |
| 2026-10-29 | 0.487833 |
| 2026-10-30 | 0.486599 |
| 2026-10-31 | 0.486149 |
| 2026-11-01 | 0.486149 |
High
0.50244
Low
0.46649
Average
0.48147
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/RON API questions
How do I get the MAD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/RON rate in rates.RON.
How far back does MAD/RON historical data go?
Daily MAD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.