MAD to QAR exchange rate API
Moroccan Dirham to Qatari Rial · quoted 2026-11-01
0.36977
▼ +1.84% over 2Y
1 MAD = 0.36977 QAR · 1 QAR = 2.7044 MAD · Get this rate via the API
1 MAD buys 0.36977 QAR as of 2026-11-01, so 1 QAR buys 2.7044 MAD. Over the last 2 years, MAD/QAR traded between 0.36005 and 0.41377, averaged 0.39001 and fell 1.84%. The API holds daily MAD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 0.376695 |
| 2024-11-02 | 0.369973 |
| 2024-11-03 | 0.37333 |
| 2024-11-04 | 0.376659 |
| 2024-11-05 | 0.377718 |
| 2024-11-06 | 0.375921 |
| 2024-11-07 | 0.374874 |
| 2024-11-08 | 0.374286 |
| 2024-11-09 | 0.368168 |
| 2024-11-10 | 0.371731 |
| 2024-11-11 | 0.372649 |
| 2024-11-12 | 0.372846 |
| 2024-11-13 | 0.373414 |
| 2024-11-14 | 0.371566 |
| 2024-11-15 | 0.371353 |
| 2024-11-16 | 0.365739 |
| 2024-11-17 | 0.367702 |
| 2024-11-18 | 0.369917 |
| 2024-11-19 | 0.37095 |
| 2024-11-20 | 0.370871 |
| 2024-11-21 | 0.370046 |
| 2024-11-22 | 0.369004 |
| 2024-11-23 | 0.365323 |
| 2024-11-24 | 0.364227 |
| 2024-11-25 | 0.367699 |
| 2024-11-26 | 0.369229 |
| 2024-11-27 | 0.370095 |
| 2024-11-28 | 0.370148 |
| 2024-11-29 | 0.369533 |
| 2024-11-30 | 0.363373 |
| 2024-12-01 | 0.368291 |
| 2024-12-02 | 0.369623 |
| 2024-12-03 | 0.370698 |
| 2024-12-04 | 0.37164 |
| 2024-12-05 | 0.373028 |
| 2024-12-06 | 0.372078 |
| 2024-12-07 | 0.363807 |
| 2024-12-08 | 0.369048 |
| 2024-12-09 | 0.370708 |
| 2024-12-10 | 0.370689 |
| 2024-12-11 | 0.370493 |
| 2024-12-12 | 0.370417 |
| 2024-12-13 | 0.370728 |
| 2024-12-14 | 0.364702 |
| 2024-12-15 | 0.369026 |
| 2024-12-16 | 0.370782 |
| 2024-12-17 | 0.37059 |
| 2024-12-18 | 0.369492 |
| 2024-12-19 | 0.368159 |
| 2024-12-20 | 0.368547 |
| 2024-12-21 | 0.365134 |
| 2024-12-22 | 0.365976 |
| 2024-12-23 | 0.367542 |
| 2024-12-24 | 0.367374 |
| 2024-12-25 | 0.361965 |
| 2024-12-26 | 0.367905 |
| 2024-12-27 | 0.368004 |
| 2024-12-28 | 0.362285 |
| 2024-12-29 | 0.364751 |
| 2024-12-30 | 0.366022 |
| 2024-12-31 | 0.365711 |
| 2025-01-01 | 0.36301 |
| 2025-01-02 | 0.36532 |
| 2025-01-03 | 0.366509 |
| 2025-01-04 | 0.36005 |
| 2025-01-05 | 0.364721 |
| 2025-01-06 | 0.368622 |
| 2025-01-07 | 0.369987 |
| 2025-01-08 | 0.368996 |
| 2025-01-09 | 0.368636 |
| 2025-01-10 | 0.367841 |
| 2025-01-11 | 0.362584 |
| 2025-01-12 | 0.365063 |
| 2025-01-13 | 0.36643 |
| 2025-01-14 | 0.368228 |
| 2025-01-15 | 0.367825 |
| 2025-01-16 | 0.367345 |
| 2025-01-17 | 0.367677 |
| 2025-01-18 | 0.362304 |
| 2025-01-19 | 0.365315 |
| 2025-01-20 | 0.36834 |
| 2025-01-21 | 0.368655 |
| 2025-01-22 | 0.370081 |
| 2025-01-23 | 0.370168 |
| 2025-01-24 | 0.37025 |
| 2025-01-25 | 0.363513 |
| 2025-01-26 | 0.368609 |
| 2025-01-27 | 0.370101 |
| 2025-01-28 | 0.36941 |
| 2025-01-29 | 0.36961 |
| 2025-01-30 | 0.369305 |
| 2025-01-31 | 0.368707 |
| 2025-02-01 | 0.36275 |
| 2025-02-02 | 0.366432 |
| 2025-02-03 | 0.36763 |
| 2025-02-04 | 0.367927 |
| 2025-02-05 | 0.368712 |
| 2025-02-06 | 0.368827 |
| 2025-02-07 | 0.36934 |
| 2025-02-08 | 0.363636 |
| 2025-02-09 | 0.367382 |
| 2025-02-10 | 0.368174 |
| 2025-02-11 | 0.368217 |
| 2025-02-12 | 0.369352 |
| 2025-02-13 | 0.369973 |
| 2025-02-14 | 0.370657 |
| 2025-02-15 | 0.364524 |
| 2025-02-16 | 0.369493 |
| 2025-02-17 | 0.370983 |
| 2025-02-18 | 0.370548 |
| 2025-02-19 | 0.370164 |
| 2025-02-20 | 0.370585 |
| 2025-02-21 | 0.371287 |
| 2025-02-22 | 0.365404 |
| 2025-02-23 | 0.369534 |
| 2025-02-24 | 0.371844 |
| 2025-02-25 | 0.373095 |
| 2025-02-26 | 0.373446 |
| 2025-02-27 | 0.371761 |
| 2025-02-28 | 0.371187 |
| 2025-03-01 | 0.365414 |
| 2025-03-02 | 0.368843 |
| 2025-03-03 | 0.371758 |
| 2025-03-04 | 0.374376 |
| 2025-03-05 | 0.377687 |
| 2025-03-06 | 0.378932 |
| 2025-03-07 | 0.379567 |
| 2025-03-08 | 0.373666 |
| 2025-03-09 | 0.378957 |
| 2025-03-10 | 0.38017 |
| 2025-03-11 | 0.382459 |
| 2025-03-12 | 0.382894 |
| 2025-03-13 | 0.381899 |
| 2025-03-14 | 0.381147 |
| 2025-03-15 | 0.375634 |
| 2025-03-16 | 0.38004 |
| 2025-03-17 | 0.382185 |
| 2025-03-18 | 0.383728 |
| 2025-03-19 | 0.384095 |
| 2025-03-20 | 0.382998 |
| 2025-03-21 | 0.383946 |
| 2025-03-22 | 0.377901 |
| 2025-03-23 | 0.382396 |
| 2025-03-25 | 0.3871 |
| 2025-03-26 | 0.386079 |
| 2025-03-27 | 0.384692 |
| 2025-03-28 | 0.383697 |
| 2025-03-29 | 0.377866 |
| 2025-03-30 | 0.3818 |
| 2025-03-31 | 0.384474 |
| 2025-04-01 | 0.385002 |
| 2025-04-02 | 0.38564 |
| 2025-04-03 | 0.389086 |
| 2025-04-04 | 0.389418 |
| 2025-04-05 | 0.381241 |
| 2025-04-06 | 0.384257 |
| 2025-04-07 | 0.38786 |
| 2025-04-08 | 0.387759 |
| 2025-04-09 | 0.388772 |
| 2025-04-10 | 0.390205 |
| 2025-04-11 | 0.396345 |
| 2025-04-12 | 0.39072 |
| 2025-04-13 | 0.39481 |
| 2025-04-14 | 0.397876 |
| 2025-04-15 | 0.397493 |
| 2025-04-16 | 0.398154 |
| 2025-04-17 | 0.39844 |
| 2025-04-18 | 0.398919 |
| 2025-04-19 | 0.392677 |
| 2025-04-20 | 0.397077 |
| 2025-04-21 | 0.400564 |
| 2025-04-22 | 0.401602 |
| 2025-04-23 | 0.399481 |
| 2025-04-24 | 0.39915 |
| 2025-04-25 | 0.400248 |
| 2025-04-26 | 0.39315 |
| 2025-04-27 | 0.397324 |
| 2025-04-28 | 0.399771 |
| 2025-04-29 | 0.40074 |
| 2025-04-30 | 0.400262 |
| 2025-05-01 | 0.399452 |
| 2025-05-02 | 0.399648 |
| 2025-05-03 | 0.392202 |
| 2025-05-04 | 0.396413 |
| 2025-05-05 | 0.400704 |
| 2025-05-06 | 0.402867 |
| 2025-05-08 | 0.401324 |
| 2025-05-09 | 0.400685 |
| 2025-05-10 | 0.393747 |
| 2025-05-11 | 0.397493 |
| 2025-05-12 | 0.398105 |
| 2025-05-13 | 0.398232 |
| 2025-05-14 | 0.399158 |
| 2025-05-15 | 0.399214 |
| 2025-05-17 | 0.391061 |
| 2025-05-18 | 0.395209 |
| 2025-05-19 | 0.399255 |
| 2025-05-20 | 0.400737 |
| 2025-05-21 | 0.402215 |
| 2025-05-22 | 0.40197 |
| 2025-05-23 | 0.4029 |
| 2025-05-24 | 0.395385 |
| 2025-05-25 | 0.39867 |
| 2025-05-26 | 0.401876 |
| 2025-05-27 | 0.401596 |
| 2025-05-28 | 0.400769 |
| 2025-05-29 | 0.401041 |
| 2025-05-30 | 0.401759 |
| 2025-05-31 | 0.394317 |
| 2025-06-01 | 0.398785 |
| 2025-06-02 | 0.402289 |
| 2025-06-03 | 0.403293 |
| 2025-06-04 | 0.404007 |
| 2025-06-05 | 0.405281 |
| 2025-06-06 | 0.40488 |
| 2025-06-07 | 0.397029 |
| 2025-06-08 | 0.401263 |
| 2025-06-09 | 0.403855 |
| 2025-06-10 | 0.405058 |
| 2025-06-11 | 0.405494 |
| 2025-06-12 | 0.407144 |
| 2025-06-13 | 0.408105 |
| 2025-06-14 | 0.39918 |
| 2025-06-15 | 0.402335 |
| 2025-06-16 | 0.406277 |
| 2025-06-17 | 0.406658 |
| 2025-06-18 | 0.405576 |
| 2025-06-19 | 0.405059 |
| 2025-06-20 | 0.405376 |
| 2025-06-21 | 0.398464 |
| 2025-06-22 | 0.402667 |
| 2025-06-23 | 0.405086 |
| 2025-06-24 | 0.407229 |
| 2025-06-25 | 0.408184 |
| 2025-06-26 | 0.409456 |
| 2025-06-27 | 0.409418 |
| 2025-06-28 | 0.403145 |
| 2025-06-29 | 0.407149 |
| 2025-06-30 | 0.409867 |
| 2025-07-01 | 0.412384 |
| 2025-07-02 | 0.413242 |
| 2025-07-03 | 0.412233 |
| 2025-07-04 | 0.411497 |
| 2025-07-05 | 0.405252 |
| 2025-07-06 | 0.409851 |
| 2025-07-07 | 0.411786 |
| 2025-07-08 | 0.412343 |
| 2025-07-09 | 0.411997 |
| 2025-07-10 | 0.412319 |
| 2025-07-11 | 0.41191 |
| 2025-07-12 | 0.404023 |
| 2025-07-13 | 0.408617 |
| 2025-07-14 | 0.410919 |
| 2025-07-15 | 0.410739 |
| 2025-07-16 | 0.410047 |
| 2025-07-17 | 0.408565 |
| 2025-07-18 | 0.40794 |
| 2025-07-19 | 0.402321 |
| 2025-07-20 | 0.406274 |
| 2025-07-21 | 0.409636 |
| 2025-07-22 | 0.41181 |
| 2025-07-23 | 0.412668 |
| 2025-07-24 | 0.41303 |
| 2025-07-25 | 0.412765 |
| 2025-07-26 | 0.404579 |
| 2025-07-27 | 0.408819 |
| 2025-07-28 | 0.409843 |
| 2025-07-29 | 0.408714 |
| 2025-07-30 | 0.407833 |
| 2025-07-31 | 0.405747 |
| 2025-08-01 | 0.406359 |
| 2025-08-02 | 0.401017 |
| 2025-08-03 | 0.405229 |
| 2025-08-04 | 0.408207 |
| 2025-08-05 | 0.408712 |
| 2025-08-06 | 0.408837 |
| 2025-08-07 | 0.410202 |
| 2025-08-08 | 0.410314 |
| 2025-08-09 | 0.402937 |
| 2025-08-10 | 0.406897 |
| 2025-08-11 | 0.408606 |
| 2025-08-12 | 0.408654 |
| 2025-08-13 | 0.4103 |
| 2025-08-14 | 0.410909 |
| 2025-08-15 | 0.410466 |
| 2025-08-16 | 0.40423 |
| 2025-08-17 | 0.408271 |
| 2025-08-18 | 0.410162 |
| 2025-08-19 | 0.410042 |
| 2025-08-20 | 0.409878 |
| 2025-08-21 | 0.409679 |
| 2025-08-22 | 0.409679 |
| 2025-08-23 | 0.404444 |
| 2025-08-24 | 0.404433 |
| 2025-08-25 | 0.411103 |
| 2025-08-26 | 0.410914 |
| 2025-08-27 | 0.409599 |
| 2025-08-28 | 0.410208 |
| 2025-08-29 | 0.410716 |
| 2025-08-30 | 0.403807 |
| 2025-08-31 | 0.406294 |
| 2025-09-01 | 0.410745 |
| 2025-09-02 | 0.410371 |
| 2025-09-03 | 0.408845 |
| 2025-09-04 | 0.40823 |
| 2025-09-05 | 0.408256 |
| 2025-09-06 | 0.401553 |
| 2025-09-07 | 0.404792 |
| 2025-09-08 | 0.408332 |
| 2025-09-09 | 0.410079 |
| 2025-09-10 | 0.410125 |
| 2025-09-11 | 0.411196 |
| 2025-09-13 | 0.40391 |
| 2025-09-14 | 0.407914 |
| 2025-09-15 | 0.410862 |
| 2025-09-16 | 0.413768 |
| 2025-09-17 | 0.413681 |
| 2025-09-18 | 0.412135 |
| 2025-09-19 | 0.411009 |
| 2025-09-20 | 0.403241 |
| 2025-09-21 | 0.407643 |
| 2025-09-22 | 0.403932 |
| 2025-09-23 | 0.402858 |
| 2025-09-24 | 0.402095 |
| 2025-09-25 | 0.401204 |
| 2025-09-26 | 0.400009 |
| 2025-09-27 | 0.400409 |
| 2025-09-28 | 0.400152 |
| 2025-09-29 | 0.40015 |
| 2025-09-30 | 0.399899 |
| 2025-10-01 | 0.399604 |
| 2025-10-02 | 0.399216 |
| 2025-10-03 | 0.399079 |
| 2025-10-04 | 0.399727 |
| 2025-10-05 | 0.399513 |
| 2025-10-06 | 0.398664 |
| 2025-10-07 | 0.398674 |
| 2025-10-08 | 0.398444 |
| 2025-10-09 | 0.398141 |
| 2025-10-10 | 0.397126 |
| 2025-10-11 | 0.398063 |
| 2025-10-12 | 0.397765 |
| 2025-10-13 | 0.39611 |
| 2025-10-14 | 0.395981 |
| 2025-10-15 | 0.39655 |
| 2025-10-16 | 0.395893 |
| 2025-10-17 | 0.396698 |
| 2025-10-18 | 0.397224 |
| 2025-10-19 | 0.396943 |
| 2025-10-20 | 0.395557 |
| 2025-10-21 | 0.394325 |
| 2025-10-22 | 0.393381 |
| 2025-10-23 | 0.393321 |
| 2025-10-24 | 0.393746 |
| 2025-10-25 | 0.39412 |
| 2025-10-26 | 0.393903 |
| 2025-10-27 | 0.39405 |
| 2025-10-28 | 0.39439 |
| 2025-10-29 | 0.394073 |
| 2025-10-30 | 0.39283 |
| 2025-10-31 | 0.391846 |
| 2025-11-01 | 0.391421 |
| 2025-11-02 | 0.391281 |
| 2025-11-03 | 0.390499 |
| 2025-11-04 | 0.39044 |
| 2025-11-05 | 0.390532 |
| 2025-11-06 | 0.391052 |
| 2025-11-07 | 0.392305 |
| 2025-11-08 | 0.393143 |
| 2025-11-09 | 0.392765 |
| 2025-11-10 | 0.392337 |
| 2025-11-11 | 0.39201 |
| 2025-11-12 | 0.391683 |
| 2025-11-13 | 0.392423 |
| 2025-11-14 | 0.393363 |
| 2025-11-15 | 0.394113 |
| 2025-11-16 | 0.3939 |
| 2025-11-17 | 0.393417 |
| 2025-11-18 | 0.393561 |
| 2025-11-19 | 0.392461 |
| 2025-11-20 | 0.391801 |
| 2025-11-21 | 0.3917 |
| 2025-11-22 | 0.391986 |
| 2025-11-23 | 0.391833 |
| 2025-11-24 | 0.391789 |
| 2025-11-25 | 0.392069 |
| 2025-11-26 | 0.393057 |
| 2025-11-27 | 0.393281 |
| 2025-11-28 | 0.392423 |
| 2025-11-29 | 0.392877 |
| 2025-11-30 | 0.392629 |
| 2025-12-01 | 0.392897 |
| 2025-12-02 | 0.392965 |
| 2025-12-03 | 0.394041 |
| 2025-12-04 | 0.394151 |
| 2025-12-05 | 0.393908 |
| 2025-12-06 | 0.39445 |
| 2025-12-07 | 0.394143 |
| 2025-12-08 | 0.393379 |
| 2025-12-09 | 0.393119 |
| 2025-12-11 | 0.395247 |
| 2025-12-12 | 0.395843 |
| 2025-12-13 | 0.395834 |
| 2025-12-14 | 0.39586 |
| 2025-12-15 | 0.396166 |
| 2025-12-16 | 0.397005 |
| 2025-12-17 | 0.397187 |
| 2025-12-18 | 0.397091 |
| 2025-12-19 | 0.396813 |
| 2025-12-20 | 0.397181 |
| 2025-12-21 | 0.396983 |
| 2025-12-22 | 0.397578 |
| 2025-12-23 | 0.39847 |
| 2025-12-24 | 0.398945 |
| 2025-12-25 | 0.399298 |
| 2025-12-26 | 0.399187 |
| 2025-12-27 | 0.399578 |
| 2025-12-28 | 0.399271 |
| 2025-12-29 | 0.39922 |
| 2025-12-30 | 0.399316 |
| 2025-12-31 | 0.398665 |
| 2026-01-01 | 0.399118 |
| 2026-01-02 | 0.398367 |
| 2026-01-03 | 0.398484 |
| 2026-01-04 | 0.398146 |
| 2026-01-05 | 0.396948 |
| 2026-01-06 | 0.396393 |
| 2026-01-07 | 0.39521 |
| 2026-01-08 | 0.394535 |
| 2026-01-09 | 0.393682 |
| 2026-01-10 | 0.393876 |
| 2026-01-11 | 0.393608 |
| 2026-01-12 | 0.394577 |
| 2026-01-13 | 0.394752 |
| 2026-01-14 | 0.394575 |
| 2026-01-15 | 0.394351 |
| 2026-01-16 | 0.394134 |
| 2026-01-17 | 0.394562 |
| 2026-01-18 | 0.394127 |
| 2026-01-19 | 0.394558 |
| 2026-01-20 | 0.395934 |
| 2026-01-21 | 0.39617 |
| 2026-01-22 | 0.396196 |
| 2026-01-23 | 0.397158 |
| 2026-01-24 | 0.398357 |
| 2026-01-25 | 0.398432 |
| 2026-01-26 | 0.400162 |
| 2026-01-27 | 0.400956 |
| 2026-01-28 | 0.402052 |
| 2026-01-29 | 0.401719 |
| 2026-01-30 | 0.400103 |
| 2026-01-31 | 0.399319 |
| 2026-02-01 | 0.398961 |
| 2026-02-02 | 0.398305 |
| 2026-02-03 | 0.397258 |
| 2026-02-04 | 0.396904 |
| 2026-02-05 | 0.396313 |
| 2026-02-06 | 0.396211 |
| 2026-02-07 | 0.396711 |
| 2026-02-08 | 0.396518 |
| 2026-02-09 | 0.397845 |
| 2026-02-10 | 0.398827 |
| 2026-02-11 | 0.398811 |
| 2026-02-12 | 0.399608 |
| 2026-02-13 | 0.397847 |
| 2026-02-14 | 0.398228 |
| 2026-02-15 | 0.398215 |
| 2026-02-16 | 0.398344 |
| 2026-02-17 | 0.398305 |
| 2026-02-18 | 0.397886 |
| 2026-02-19 | 0.397068 |
| 2026-02-20 | 0.396664 |
| 2026-02-21 | 0.396966 |
| 2026-02-22 | 0.396782 |
| 2026-02-23 | 0.396567 |
| 2026-02-24 | 0.396273 |
| 2026-02-25 | 0.396544 |
| 2026-02-26 | 0.396835 |
| 2026-02-27 | 0.397005 |
| 2026-02-28 | 0.397466 |
| 2026-03-01 | 0.397458 |
| 2026-03-02 | 0.395434 |
| 2026-03-03 | 0.392477 |
| 2026-03-04 | 0.391527 |
| 2026-03-05 | 0.391167 |
| 2026-03-06 | 0.390575 |
| 2026-03-07 | 0.391135 |
| 2026-03-08 | 0.390952 |
| 2026-03-09 | 0.388778 |
| 2026-03-10 | 0.389228 |
| 2026-03-11 | 0.389005 |
| 2026-03-12 | 0.387418 |
| 2026-03-13 | 0.386246 |
| 2026-03-14 | 0.386149 |
| 2026-03-15 | 0.385851 |
| 2026-03-16 | 0.386797 |
| 2026-03-17 | 0.387709 |
| 2026-03-18 | 0.38813 |
| 2026-03-19 | 0.387802 |
| 2026-03-20 | 0.389007 |
| 2026-03-21 | 0.389029 |
| 2026-03-22 | 0.388926 |
| 2026-03-23 | 0.388948 |
| 2026-03-24 | 0.389983 |
| 2026-03-25 | 0.390225 |
| 2026-03-26 | 0.389854 |
| 2026-03-27 | 0.389409 |
| 2026-03-28 | 0.390951 |
| 2026-03-29 | 0.3896 |
| 2026-03-30 | 0.387619 |
| 2026-03-31 | 0.388305 |
| 2026-04-01 | 0.389951 |
| 2026-04-02 | 0.388783 |
| 2026-04-03 | 0.386749 |
| 2026-04-04 | 0.387204 |
| 2026-04-05 | 0.386971 |
| 2026-04-06 | 0.387452 |
| 2026-04-07 | 0.388017 |
| 2026-04-08 | 0.390796 |
| 2026-04-09 | 0.391475 |
| 2026-04-10 | 0.392111 |
| 2026-04-11 | 0.392786 |
| 2026-04-12 | 0.392174 |
| 2026-04-13 | 0.391744 |
| 2026-04-14 | 0.394007 |
| 2026-04-15 | 0.394608 |
| 2026-04-16 | 0.393745 |
| 2026-04-17 | 0.394839 |
| 2026-04-18 | 0.395255 |
| 2026-04-19 | 0.395233 |
| 2026-04-20 | 0.396064 |
| 2026-04-21 | 0.394089 |
| 2026-04-22 | 0.393883 |
| 2026-04-23 | 0.394746 |
| 2026-04-24 | 0.393382 |
| 2026-04-25 | 0.394092 |
| 2026-04-26 | 0.393459 |
| 2026-04-27 | 0.39328 |
| 2026-04-28 | 0.395596 |
| 2026-04-29 | 0.393498 |
| 2026-04-30 | 0.393844 |
| 2026-05-01 | 0.394605 |
| 2026-05-02 | 0.393839 |
| 2026-05-03 | 0.394201 |
| 2026-05-04 | 0.394143 |
| 2026-05-05 | 0.394094 |
| 2026-05-06 | 0.395985 |
| 2026-05-07 | 0.396821 |
| 2026-05-08 | 0.399686 |
| 2026-05-09 | 0.399147 |
| 2026-05-10 | 0.399531 |
| 2026-05-11 | 0.400028 |
| 2026-05-12 | 0.39879 |
| 2026-05-14 | 0.396245 |
| 2026-05-15 | 0.39503 |
| 2026-05-16 | 0.394316 |
| 2026-05-17 | 0.393935 |
| 2026-05-18 | 0.396326 |
| 2026-05-19 | 0.394503 |
| 2026-05-20 | 0.39398 |
| 2026-05-21 | 0.394045 |
| 2026-05-23 | 0.394873 |
| 2026-05-24 | 0.394308 |
| 2026-05-25 | 0.395212 |
| 2026-05-26 | 0.395484 |
| 2026-05-27 | 0.396222 |
| 2026-05-28 | 0.396153 |
| 2026-05-29 | 0.396395 |
| 2026-05-30 | 0.396663 |
| 2026-05-31 | 0.396263 |
| 2026-06-01 | 0.395863 |
| 2026-06-02 | 0.395674 |
| 2026-06-03 | 0.39507 |
| 2026-06-04 | 0.395122 |
| 2026-06-05 | 0.394534 |
| 2026-06-06 | 0.393498 |
| 2026-06-09 | 0.393219 |
| 2026-06-10 | 0.392891 |
| 2026-06-11 | 0.392477 |
| 2026-06-12 | 0.392579 |
| 2026-06-13 | 0.392902 |
| 2026-06-14 | 0.392693 |
| 2026-06-15 | 0.392949 |
| 2026-06-16 | 0.393199 |
| 2026-06-17 | 0.393651 |
| 2026-06-18 | 0.391507 |
| 2026-06-19 | 0.390543 |
| 2026-06-20 | 0.391057 |
| 2026-06-21 | 0.390714 |
| 2026-06-22 | 0.389855 |
| 2026-06-23 | 0.388531 |
| 2026-06-24 | 0.387046 |
| 2026-06-25 | 0.386773 |
| 2026-06-26 | 0.387287 |
| 2026-06-27 | 0.387883 |
| 2026-06-28 | 0.387639 |
| 2026-06-29 | 0.387877 |
| 2026-06-30 | 0.38739 |
| 2026-07-01 | 0.386916 |
| 2026-07-02 | 0.388056 |
| 2026-07-03 | 0.388329 |
| 2026-07-04 | 0.388625 |
| 2026-07-05 | 0.388593 |
| 2026-07-06 | 0.388337 |
| 2026-07-07 | 0.388592 |
| 2026-07-08 | 0.38841 |
| 2026-07-09 | 0.388857 |
| 2026-07-10 | 0.389399 |
| 2026-07-11 | 0.38991 |
| 2026-07-12 | 0.389581 |
| 2026-07-13 | 0.389905 |
| 2026-07-14 | 0.389759 |
| 2026-07-15 | 0.389808 |
| 2026-07-16 | 0.389961 |
| 2026-07-17 | 0.389804 |
| 2026-07-18 | 0.390013 |
| 2026-07-19 | 0.389797 |
| 2026-07-20 | 0.38897 |
| 2026-07-21 | 0.387892 |
| 2026-07-22 | 0.387606 |
| 2026-07-23 | 0.387946 |
| 2026-07-24 | 0.388214 |
| 2026-07-25 | 0.388835 |
| 2026-07-26 | 0.388359 |
| 2026-07-27 | 0.388296 |
| 2026-07-28 | 0.387852 |
| 2026-07-29 | 0.387763 |
| 2026-07-30 | 0.387898 |
| 2026-07-31 | 0.388962 |
| 2026-08-01 | 0.390245 |
| 2026-08-02 | 0.390001 |
| 2026-08-03 | 0.389967 |
| 2026-08-04 | 0.390127 |
| 2026-08-05 | 0.390678 |
| 2026-08-06 | 0.390439 |
| 2026-08-07 | 0.390323 |
| 2026-08-08 | 0.390894 |
| 2026-08-09 | 0.390672 |
| 2026-08-10 | 0.390771 |
| 2026-08-11 | 0.390963 |
| 2026-08-12 | 0.390975 |
| 2026-08-13 | 0.39086 |
| 2026-08-14 | 0.391276 |
| 2026-08-15 | 0.392028 |
| 2026-08-16 | 0.392019 |
| 2026-08-17 | 0.391603 |
| 2026-08-18 | 0.391283 |
| 2026-08-20 | 0.393265 |
| 2026-08-21 | 0.39386 |
| 2026-08-22 | 0.393614 |
| 2026-08-23 | 0.393275 |
| 2026-08-24 | 0.393348 |
| 2026-08-25 | 0.39307 |
| 2026-08-26 | 0.393279 |
| 2026-08-27 | 0.393159 |
| 2026-08-28 | 0.392788 |
| 2026-08-29 | 0.391931 |
| 2026-08-30 | 0.391764 |
| 2026-08-31 | 0.391446 |
| 2026-09-01 | 0.390338 |
| 2026-09-02 | 0.389491 |
| 2026-09-03 | 0.389209 |
| 2026-09-04 | 0.388689 |
| 2026-09-05 | 0.388546 |
| 2026-09-06 | 0.388368 |
| 2026-09-07 | 0.387689 |
| 2026-09-08 | 0.387423 |
| 2026-09-09 | 0.388411 |
| 2026-09-10 | 0.388177 |
| 2026-09-11 | 0.387313 |
| 2026-09-12 | 0.386997 |
| 2026-09-13 | 0.386688 |
| 2026-09-14 | 0.385069 |
| 2026-09-15 | 0.383783 |
| 2026-09-16 | 0.384225 |
| 2026-09-17 | 0.383154 |
| 2026-09-18 | 0.382959 |
| 2026-09-19 | 0.382794 |
| 2026-09-20 | 0.382468 |
| 2026-09-21 | 0.38174 |
| 2026-09-22 | 0.380544 |
| 2026-09-23 | 0.379255 |
| 2026-09-24 | 0.378397 |
| 2026-09-25 | 0.378473 |
| 2026-09-26 | 0.378929 |
| 2026-09-27 | 0.378913 |
| 2026-09-28 | 0.377672 |
| 2026-09-30 | 0.375378 |
| 2026-10-02 | 0.368591 |
| 2026-10-03 | 0.366371 |
| 2026-10-05 | 0.364994 |
| 2026-10-06 | 0.364718 |
| 2026-10-07 | 0.36471 |
| 2026-10-08 | 0.365679 |
| 2026-10-09 | 0.369375 |
| 2026-10-10 | 0.373153 |
| 2026-10-11 | 0.372911 |
| 2026-10-12 | 0.374079 |
| 2026-10-13 | 0.372775 |
| 2026-10-14 | 0.369594 |
| 2026-10-15 | 0.370863 |
| 2026-10-16 | 0.373445 |
| 2026-10-17 | 0.373677 |
| 2026-10-18 | 0.373263 |
| 2026-10-19 | 0.37209 |
| 2026-10-20 | 0.371454 |
| 2026-10-21 | 0.371487 |
| 2026-10-22 | 0.371133 |
| 2026-10-23 | 0.370365 |
| 2026-10-24 | 0.370657 |
| 2026-10-25 | 0.370589 |
| 2026-10-26 | 0.369925 |
| 2026-10-27 | 0.369252 |
| 2026-10-28 | 0.369189 |
| 2026-10-29 | 0.369823 |
| 2026-10-30 | 0.370237 |
| 2026-10-31 | 0.369931 |
| 2026-11-01 | 0.36977 |
High
0.41377
Low
0.36005
Average
0.39001
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/QAR API questions
How do I get the MAD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/QAR rate in rates.QAR.
How far back does MAD/QAR historical data go?
Daily MAD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.