MAD to PYG exchange rate API
Moroccan Dirham to Guarani · quoted 2026-10-31
595.9600
▼ +28.13% over 2Y
1 MAD = 595.9600 PYG · 1 PYG = 0.001678 MAD · Get this rate via the API
1 MAD buys 595.9600 PYG as of 2026-10-31, so 1 PYG buys 0.001678 MAD. Over the last 2 years, MAD/PYG traded between 580.2988 and 904.3329, averaged 753.5933 and fell 28.13%. The API holds daily MAD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 829.2612 |
| 2024-11-01 | 828.462814 |
| 2024-11-02 | 813.753037 |
| 2024-11-03 | 808.402009 |
| 2024-11-04 | 817.136062 |
| 2024-11-05 | 818.695005 |
| 2024-11-06 | 814.874939 |
| 2024-11-07 | 811.568698 |
| 2024-11-08 | 798.060357 |
| 2024-11-09 | 785.919919 |
| 2024-11-10 | 799.264256 |
| 2024-11-11 | 800.951298 |
| 2024-11-12 | 805.109454 |
| 2024-11-13 | 804.697932 |
| 2024-11-14 | 800.61929 |
| 2024-11-15 | 800.285732 |
| 2024-11-16 | 784.866878 |
| 2024-11-17 | 789.376697 |
| 2024-11-18 | 794.388304 |
| 2024-11-19 | 796.560739 |
| 2024-11-20 | 794.955796 |
| 2024-11-21 | 793.237095 |
| 2024-11-22 | 790.922229 |
| 2024-11-23 | 783.754977 |
| 2024-11-24 | 782.094201 |
| 2024-11-25 | 789.792334 |
| 2024-11-26 | 793.566641 |
| 2024-11-27 | 794.158794 |
| 2024-11-28 | 793.636696 |
| 2024-11-29 | 792.185596 |
| 2024-11-30 | 778.542313 |
| 2024-12-01 | 791.131037 |
| 2024-12-02 | 792.313106 |
| 2024-12-03 | 794.340757 |
| 2024-12-04 | 797.200046 |
| 2024-12-05 | 799.627424 |
| 2024-12-06 | 798.40369 |
| 2024-12-07 | 781.06975 |
| 2024-12-08 | 797.404312 |
| 2024-12-09 | 797.865204 |
| 2024-12-10 | 797.934344 |
| 2024-12-11 | 796.551234 |
| 2024-12-12 | 796.888114 |
| 2024-12-13 | 797.324314 |
| 2024-12-14 | 783.965719 |
| 2024-12-15 | 797.045615 |
| 2024-12-16 | 795.964646 |
| 2024-12-17 | 794.509839 |
| 2024-12-18 | 792.744588 |
| 2024-12-19 | 790.456897 |
| 2024-12-20 | 790.769296 |
| 2024-12-21 | 783.565666 |
| 2024-12-22 | 786.107382 |
| 2024-12-23 | 788.194914 |
| 2024-12-24 | 788.650582 |
| 2024-12-25 | 774.499666 |
| 2024-12-26 | 785.422596 |
| 2024-12-27 | 787.080754 |
| 2024-12-28 | 774.522885 |
| 2024-12-29 | 783.528568 |
| 2024-12-30 | 782.624656 |
| 2024-12-31 | 783.776701 |
| 2025-01-01 | 779.122745 |
| 2025-01-02 | 784.137095 |
| 2025-01-03 | 785.644414 |
| 2025-01-04 | 773.047431 |
| 2025-01-05 | 789.424936 |
| 2025-01-06 | 791.321989 |
| 2025-01-07 | 794.465978 |
| 2025-01-08 | 792.678773 |
| 2025-01-09 | 794.258194 |
| 2025-01-10 | 796.230922 |
| 2025-01-11 | 785.948183 |
| 2025-01-12 | 790.466983 |
| 2025-01-13 | 794.396842 |
| 2025-01-14 | 798.806855 |
| 2025-01-15 | 796.114188 |
| 2025-01-16 | 794.483973 |
| 2025-01-17 | 794.945406 |
| 2025-01-18 | 784.165259 |
| 2025-01-19 | 795.272059 |
| 2025-01-20 | 797.385126 |
| 2025-01-21 | 799.011421 |
| 2025-01-22 | 801.26213 |
| 2025-01-23 | 801.328988 |
| 2025-01-24 | 802.349251 |
| 2025-01-25 | 788.582025 |
| 2025-01-26 | 803.791882 |
| 2025-01-27 | 802.592614 |
| 2025-01-28 | 802.596721 |
| 2025-01-29 | 804.471653 |
| 2025-01-30 | 803.175681 |
| 2025-01-31 | 802.101091 |
| 2025-02-01 | 786.008063 |
| 2025-02-02 | 798.072212 |
| 2025-02-03 | 797.028861 |
| 2025-02-04 | 797.837829 |
| 2025-02-05 | 799.26097 |
| 2025-02-06 | 800.001299 |
| 2025-02-07 | 800.425104 |
| 2025-02-08 | 785.304643 |
| 2025-02-09 | 799.565917 |
| 2025-02-10 | 799.055229 |
| 2025-02-11 | 801.81192 |
| 2025-02-12 | 804.382935 |
| 2025-02-13 | 806.257091 |
| 2025-02-14 | 803.614833 |
| 2025-02-15 | 788.050853 |
| 2025-02-16 | 805.202913 |
| 2025-02-17 | 801.284378 |
| 2025-02-18 | 799.890677 |
| 2025-02-19 | 799.37524 |
| 2025-02-20 | 802.880652 |
| 2025-02-21 | 805.253917 |
| 2025-02-22 | 791.932444 |
| 2025-02-23 | 804.94408 |
| 2025-02-24 | 806.578115 |
| 2025-02-25 | 808.133153 |
| 2025-02-26 | 810.762316 |
| 2025-02-27 | 805.417011 |
| 2025-02-28 | 804.419778 |
| 2025-03-01 | 792.420434 |
| 2025-03-02 | 804.596979 |
| 2025-03-03 | 805.416143 |
| 2025-03-04 | 814.135557 |
| 2025-03-05 | 821.893074 |
| 2025-03-06 | 823.541629 |
| 2025-03-07 | 825.632656 |
| 2025-03-08 | 812.169534 |
| 2025-03-09 | 823.082819 |
| 2025-03-10 | 828.803404 |
| 2025-03-11 | 833.48749 |
| 2025-03-12 | 833.693992 |
| 2025-03-13 | 831.186906 |
| 2025-03-14 | 829.760884 |
| 2025-03-15 | 818.387616 |
| 2025-03-16 | 828.29124 |
| 2025-03-17 | 832.27246 |
| 2025-03-18 | 837.772317 |
| 2025-03-19 | 838.468735 |
| 2025-03-20 | 835.952607 |
| 2025-03-21 | 839.148853 |
| 2025-03-22 | 826.585982 |
| 2025-03-23 | 838.770833 |
| 2025-03-25 | 848.370164 |
| 2025-03-26 | 846.825966 |
| 2025-03-27 | 844.380193 |
| 2025-03-28 | 842.49212 |
| 2025-03-29 | 830.124356 |
| 2025-03-30 | 838.630518 |
| 2025-03-31 | 844.211537 |
| 2025-04-01 | 839.259057 |
| 2025-04-02 | 841.109198 |
| 2025-04-03 | 849.116372 |
| 2025-04-04 | 849.937501 |
| 2025-04-05 | 838.215943 |
| 2025-04-06 | 850.226715 |
| 2025-04-07 | 851.619163 |
| 2025-04-08 | 855.594252 |
| 2025-04-09 | 855.910771 |
| 2025-04-10 | 859.113667 |
| 2025-04-11 | 873.180701 |
| 2025-04-12 | 859.293047 |
| 2025-04-13 | 869.215391 |
| 2025-04-14 | 874.00598 |
| 2025-04-15 | 872.386247 |
| 2025-04-16 | 873.53305 |
| 2025-04-17 | 874.925091 |
| 2025-04-18 | 876.24282 |
| 2025-04-19 | 862.426372 |
| 2025-04-20 | 877.720807 |
| 2025-04-21 | 880.945864 |
| 2025-04-22 | 882.769228 |
| 2025-04-23 | 878.23604 |
| 2025-04-24 | 877.364161 |
| 2025-04-25 | 881.05394 |
| 2025-04-26 | 864.597565 |
| 2025-04-27 | 874.41047 |
| 2025-04-28 | 878.072427 |
| 2025-04-29 | 879.578159 |
| 2025-04-30 | 880.844737 |
| 2025-05-01 | 878.15783 |
| 2025-05-02 | 879.141651 |
| 2025-05-03 | 862.005314 |
| 2025-05-04 | 872.617472 |
| 2025-05-05 | 883.165939 |
| 2025-05-06 | 887.940001 |
| 2025-05-08 | 883.805519 |
| 2025-05-09 | 882.945537 |
| 2025-05-10 | 866.947797 |
| 2025-05-11 | 874.864293 |
| 2025-05-12 | 874.411884 |
| 2025-05-13 | 874.768856 |
| 2025-05-14 | 875.663339 |
| 2025-05-15 | 875.279014 |
| 2025-05-17 | 858.511851 |
| 2025-05-18 | 868.934192 |
| 2025-05-19 | 877.35586 |
| 2025-05-20 | 881.241222 |
| 2025-05-21 | 880.610191 |
| 2025-05-22 | 881.951759 |
| 2025-05-23 | 883.387022 |
| 2025-05-24 | 868.083738 |
| 2025-05-25 | 876.259606 |
| 2025-05-26 | 877.487464 |
| 2025-05-27 | 879.675448 |
| 2025-05-28 | 880.172725 |
| 2025-05-29 | 878.966855 |
| 2025-05-30 | 882.210145 |
| 2025-05-31 | 862.555404 |
| 2025-06-01 | 876.049764 |
| 2025-06-02 | 879.921498 |
| 2025-06-03 | 884.39607 |
| 2025-06-04 | 888.298025 |
| 2025-06-05 | 889.324351 |
| 2025-06-06 | 889.041723 |
| 2025-06-07 | 872.096135 |
| 2025-06-08 | 881.312895 |
| 2025-06-09 | 887.331184 |
| 2025-06-10 | 887.997658 |
| 2025-06-11 | 887.913531 |
| 2025-06-12 | 892.760978 |
| 2025-06-13 | 895.78617 |
| 2025-06-14 | 876.323899 |
| 2025-06-15 | 883.551461 |
| 2025-06-16 | 887.766609 |
| 2025-06-17 | 889.770902 |
| 2025-06-18 | 888.940673 |
| 2025-06-19 | 888.487293 |
| 2025-06-20 | 888.406707 |
| 2025-06-21 | 873.844309 |
| 2025-06-22 | 885.006132 |
| 2025-06-23 | 889.219054 |
| 2025-06-24 | 893.550632 |
| 2025-06-25 | 895.571158 |
| 2025-06-26 | 898.160246 |
| 2025-06-27 | 898.264078 |
| 2025-06-28 | 882.422033 |
| 2025-06-29 | 888.163572 |
| 2025-06-30 | 896.890156 |
| 2025-07-01 | 901.984704 |
| 2025-07-02 | 904.332858 |
| 2025-07-03 | 900.342307 |
| 2025-07-04 | 902.323412 |
| 2025-07-05 | 887.469571 |
| 2025-07-06 | 898.012725 |
| 2025-07-07 | 902.038692 |
| 2025-07-08 | 901.262459 |
| 2025-07-09 | 901.618566 |
| 2025-07-10 | 902.715037 |
| 2025-07-11 | 901.081856 |
| 2025-07-12 | 859.762284 |
| 2025-07-13 | 857.512745 |
| 2025-07-14 | 890.923514 |
| 2025-07-15 | 873.940888 |
| 2025-07-16 | 874.497924 |
| 2025-07-17 | 864.666505 |
| 2025-07-18 | 866.999497 |
| 2025-07-19 | 856.635096 |
| 2025-07-20 | 851.380925 |
| 2025-07-21 | 870.563707 |
| 2025-07-22 | 874.421793 |
| 2025-07-23 | 878.424117 |
| 2025-07-24 | 874.46145 |
| 2025-07-25 | 880.480506 |
| 2025-07-26 | 832.050999 |
| 2025-07-27 | 837.513049 |
| 2025-07-28 | 868.19711 |
| 2025-07-29 | 853.450732 |
| 2025-07-30 | 852.66365 |
| 2025-07-31 | 846.766398 |
| 2025-08-01 | 849.163129 |
| 2025-08-02 | 824.370151 |
| 2025-08-03 | 830.098893 |
| 2025-08-04 | 870.51108 |
| 2025-08-05 | 831.571689 |
| 2025-08-06 | 829.580268 |
| 2025-08-07 | 832.974209 |
| 2025-08-08 | 834.670917 |
| 2025-08-09 | 827.26035 |
| 2025-08-10 | 835.524975 |
| 2025-08-11 | 840.601137 |
| 2025-08-12 | 843.001531 |
| 2025-08-13 | 845.387119 |
| 2025-08-14 | 846.633606 |
| 2025-08-15 | 846.17593 |
| 2025-08-16 | 833.454145 |
| 2025-08-17 | 842.977942 |
| 2025-08-18 | 842.841364 |
| 2025-08-19 | 837.029629 |
| 2025-08-20 | 831.966815 |
| 2025-08-21 | 813.84879 |
| 2025-08-22 | 815.14335 |
| 2025-08-23 | 804.780149 |
| 2025-08-24 | 805.748242 |
| 2025-08-25 | 818.238424 |
| 2025-08-26 | 820.466917 |
| 2025-08-27 | 815.216031 |
| 2025-08-28 | 815.174614 |
| 2025-08-29 | 816.558886 |
| 2025-08-30 | 802.978792 |
| 2025-08-31 | 808.394835 |
| 2025-09-01 | 813.856682 |
| 2025-09-02 | 814.57574 |
| 2025-09-03 | 810.542674 |
| 2025-09-04 | 809.120645 |
| 2025-09-05 | 809.328713 |
| 2025-09-06 | 796.132863 |
| 2025-09-07 | 802.087244 |
| 2025-09-08 | 806.973133 |
| 2025-09-09 | 809.437444 |
| 2025-09-10 | 810.173686 |
| 2025-09-11 | 810.133859 |
| 2025-09-13 | 794.894224 |
| 2025-09-14 | 801.456498 |
| 2025-09-15 | 806.833901 |
| 2025-09-16 | 812.020122 |
| 2025-09-17 | 807.026129 |
| 2025-09-18 | 807.814158 |
| 2025-09-19 | 803.786328 |
| 2025-09-20 | 787.44067 |
| 2025-09-21 | 797.398944 |
| 2025-09-22 | 792.118702 |
| 2025-09-23 | 787.705435 |
| 2025-09-24 | 785.637671 |
| 2025-09-25 | 783.012388 |
| 2025-09-26 | 783.789171 |
| 2025-09-27 | 779.74128 |
| 2025-09-28 | 777.390117 |
| 2025-09-29 | 774.980946 |
| 2025-09-30 | 778.333192 |
| 2025-10-01 | 778.040923 |
| 2025-10-02 | 776.781292 |
| 2025-10-03 | 776.797666 |
| 2025-10-04 | 777.531498 |
| 2025-10-05 | 777.901088 |
| 2025-10-06 | 771.408312 |
| 2025-10-07 | 765.482945 |
| 2025-10-08 | 766.451592 |
| 2025-10-09 | 764.494022 |
| 2025-10-10 | 765.204831 |
| 2025-10-11 | 766.055742 |
| 2025-10-12 | 764.758539 |
| 2025-10-13 | 759.957883 |
| 2025-10-14 | 766.740784 |
| 2025-10-15 | 764.702308 |
| 2025-10-16 | 766.528518 |
| 2025-10-17 | 767.33319 |
| 2025-10-18 | 768.57158 |
| 2025-10-19 | 767.946913 |
| 2025-10-20 | 766.186886 |
| 2025-10-21 | 766.495978 |
| 2025-10-22 | 766.723542 |
| 2025-10-23 | 765.031358 |
| 2025-10-24 | 764.430726 |
| 2025-10-25 | 764.771282 |
| 2025-10-26 | 765.633597 |
| 2025-10-27 | 765.062985 |
| 2025-10-28 | 767.350096 |
| 2025-10-29 | 767.485513 |
| 2025-10-30 | 766.076973 |
| 2025-10-31 | 763.109995 |
| 2025-11-01 | 762.017995 |
| 2025-11-02 | 761.922136 |
| 2025-11-03 | 761.074755 |
| 2025-11-04 | 761.072438 |
| 2025-11-05 | 760.521231 |
| 2025-11-06 | 761.128601 |
| 2025-11-07 | 763.694075 |
| 2025-11-08 | 763.900563 |
| 2025-11-09 | 763.977664 |
| 2025-11-10 | 762.107459 |
| 2025-11-11 | 762.513668 |
| 2025-11-12 | 760.014614 |
| 2025-11-13 | 761.720172 |
| 2025-11-14 | 762.220962 |
| 2025-11-15 | 763.072555 |
| 2025-11-16 | 762.772563 |
| 2025-11-17 | 761.724066 |
| 2025-11-18 | 761.337927 |
| 2025-11-19 | 758.525267 |
| 2025-11-20 | 757.929705 |
| 2025-11-21 | 756.721381 |
| 2025-11-22 | 755.655333 |
| 2025-11-23 | 756.834997 |
| 2025-11-24 | 755.243048 |
| 2025-11-25 | 755.139985 |
| 2025-11-26 | 753.571301 |
| 2025-11-27 | 755.521281 |
| 2025-11-28 | 752.867263 |
| 2025-11-29 | 752.836924 |
| 2025-11-30 | 753.919446 |
| 2025-12-01 | 752.420937 |
| 2025-12-02 | 755.562037 |
| 2025-12-03 | 758.054808 |
| 2025-12-04 | 756.743791 |
| 2025-12-05 | 752.235717 |
| 2025-12-06 | 752.66844 |
| 2025-12-07 | 752.568489 |
| 2025-12-08 | 750.690732 |
| 2025-12-09 | 743.093096 |
| 2025-12-11 | 753.095107 |
| 2025-12-12 | 745.943358 |
| 2025-12-13 | 744.774087 |
| 2025-12-14 | 752.168075 |
| 2025-12-15 | 741.726595 |
| 2025-12-16 | 734.016436 |
| 2025-12-17 | 734.000632 |
| 2025-12-18 | 732.579901 |
| 2025-12-19 | 729.038063 |
| 2025-12-20 | 731.672109 |
| 2025-12-21 | 731.783153 |
| 2025-12-22 | 731.939653 |
| 2025-12-23 | 737.987035 |
| 2025-12-24 | 738.86772 |
| 2025-12-25 | 744.537615 |
| 2025-12-26 | 744.284108 |
| 2025-12-27 | 745.685416 |
| 2025-12-28 | 742.816279 |
| 2025-12-29 | 744.521988 |
| 2025-12-30 | 743.049005 |
| 2025-12-31 | 741.31039 |
| 2026-01-01 | 740.021036 |
| 2026-01-02 | 728.798801 |
| 2026-01-03 | 717.53973 |
| 2026-01-04 | 719.864021 |
| 2026-01-05 | 716.596144 |
| 2026-01-06 | 716.400975 |
| 2026-01-07 | 713.570763 |
| 2026-01-08 | 713.373188 |
| 2026-01-09 | 710.353604 |
| 2026-01-10 | 711.926555 |
| 2026-01-11 | 712.575544 |
| 2026-01-12 | 716.526025 |
| 2026-01-13 | 718.218468 |
| 2026-01-14 | 718.080363 |
| 2026-01-15 | 717.677622 |
| 2026-01-16 | 726.349952 |
| 2026-01-17 | 734.056593 |
| 2026-01-18 | 732.529152 |
| 2026-01-19 | 739.500071 |
| 2026-01-20 | 723.647892 |
| 2026-01-21 | 726.643521 |
| 2026-01-22 | 728.064628 |
| 2026-01-23 | 731.023341 |
| 2026-01-24 | 731.63061 |
| 2026-01-25 | 731.353534 |
| 2026-01-26 | 735.36425 |
| 2026-01-27 | 733.350969 |
| 2026-01-28 | 734.883489 |
| 2026-01-29 | 740.806403 |
| 2026-01-30 | 737.945921 |
| 2026-01-31 | 735.724703 |
| 2026-02-01 | 734.322403 |
| 2026-02-02 | 736.445261 |
| 2026-02-03 | 730.954771 |
| 2026-02-04 | 723.705942 |
| 2026-02-05 | 721.75914 |
| 2026-02-06 | 718.68353 |
| 2026-02-07 | 718.510104 |
| 2026-02-08 | 720.173662 |
| 2026-02-09 | 720.304679 |
| 2026-02-10 | 719.272197 |
| 2026-02-11 | 722.046259 |
| 2026-02-12 | 723.815128 |
| 2026-02-13 | 720.189895 |
| 2026-02-14 | 717.988368 |
| 2026-02-15 | 716.897898 |
| 2026-02-16 | 717.76111 |
| 2026-02-17 | 715.730609 |
| 2026-02-18 | 713.656722 |
| 2026-02-19 | 714.777422 |
| 2026-02-20 | 707.460785 |
| 2026-02-21 | 705.108855 |
| 2026-02-22 | 703.294311 |
| 2026-02-23 | 700.808133 |
| 2026-02-24 | 702.91575 |
| 2026-02-25 | 702.803112 |
| 2026-02-26 | 699.306514 |
| 2026-02-27 | 703.290067 |
| 2026-02-28 | 702.876397 |
| 2026-03-01 | 703.30346 |
| 2026-03-02 | 700.266053 |
| 2026-03-03 | 697.996486 |
| 2026-03-04 | 694.724842 |
| 2026-03-05 | 699.587616 |
| 2026-03-06 | 702.748212 |
| 2026-03-07 | 702.887629 |
| 2026-03-08 | 702.598309 |
| 2026-03-09 | 698.835879 |
| 2026-03-10 | 685.518816 |
| 2026-03-11 | 695.850068 |
| 2026-03-12 | 692.677445 |
| 2026-03-13 | 689.396067 |
| 2026-03-14 | 683.780108 |
| 2026-03-15 | 683.698451 |
| 2026-03-16 | 686.375166 |
| 2026-03-17 | 689.723853 |
| 2026-03-18 | 689.628205 |
| 2026-03-19 | 692.316265 |
| 2026-03-20 | 694.169547 |
| 2026-03-21 | 697.318987 |
| 2026-03-22 | 694.504855 |
| 2026-03-23 | 698.2166 |
| 2026-03-24 | 698.192227 |
| 2026-03-25 | 698.572451 |
| 2026-03-26 | 699.35261 |
| 2026-03-27 | 698.698034 |
| 2026-03-28 | 699.754226 |
| 2026-03-29 | 699.473994 |
| 2026-03-30 | 696.300139 |
| 2026-03-31 | 696.945525 |
| 2026-04-01 | 697.656643 |
| 2026-04-02 | 693.346284 |
| 2026-04-03 | 685.445259 |
| 2026-04-04 | 688.204763 |
| 2026-04-05 | 686.305105 |
| 2026-04-06 | 687.116631 |
| 2026-04-07 | 687.671921 |
| 2026-04-08 | 692.743027 |
| 2026-04-09 | 696.048211 |
| 2026-04-10 | 693.89588 |
| 2026-04-11 | 696.461917 |
| 2026-04-12 | 695.687165 |
| 2026-04-13 | 694.923767 |
| 2026-04-14 | 692.209271 |
| 2026-04-15 | 692.559406 |
| 2026-04-16 | 690.184845 |
| 2026-04-17 | 690.208785 |
| 2026-04-18 | 690.594096 |
| 2026-04-19 | 690.648303 |
| 2026-04-20 | 692.108838 |
| 2026-04-21 | 689.218559 |
| 2026-04-22 | 687.958444 |
| 2026-04-23 | 681.057667 |
| 2026-04-24 | 683.325638 |
| 2026-04-25 | 684.356835 |
| 2026-04-26 | 684.401986 |
| 2026-04-27 | 684.091178 |
| 2026-04-28 | 681.783286 |
| 2026-04-29 | 676.902628 |
| 2026-04-30 | 672.732303 |
| 2026-05-01 | 666.199675 |
| 2026-05-02 | 664.950779 |
| 2026-05-03 | 665.562189 |
| 2026-05-04 | 665.465526 |
| 2026-05-05 | 672.675464 |
| 2026-05-06 | 656.596462 |
| 2026-05-07 | 668.793026 |
| 2026-05-08 | 671.10681 |
| 2026-05-09 | 669.674694 |
| 2026-05-10 | 667.682986 |
| 2026-05-11 | 668.512034 |
| 2026-05-12 | 673.160416 |
| 2026-05-14 | 665.407291 |
| 2026-05-15 | 663.346102 |
| 2026-05-16 | 660.099506 |
| 2026-05-17 | 659.46311 |
| 2026-05-18 | 662.550276 |
| 2026-05-19 | 659.648697 |
| 2026-05-20 | 662.044387 |
| 2026-05-21 | 667.725615 |
| 2026-05-23 | 663.993242 |
| 2026-05-24 | 660.54321 |
| 2026-05-25 | 665.171662 |
| 2026-05-26 | 663.744806 |
| 2026-05-27 | 668.424963 |
| 2026-05-28 | 668.264566 |
| 2026-05-29 | 668.408598 |
| 2026-05-30 | 657.918598 |
| 2026-05-31 | 660.585377 |
| 2026-06-01 | 667.000824 |
| 2026-06-02 | 654.9943 |
| 2026-06-03 | 655.436755 |
| 2026-06-04 | 655.661479 |
| 2026-06-05 | 660.156899 |
| 2026-06-06 | 659.272813 |
| 2026-06-09 | 661.38689 |
| 2026-06-10 | 662.46804 |
| 2026-06-11 | 660.901002 |
| 2026-06-12 | 662.306161 |
| 2026-06-13 | 663.865866 |
| 2026-06-14 | 662.008509 |
| 2026-06-15 | 661.983061 |
| 2026-06-16 | 662.359395 |
| 2026-06-17 | 660.819448 |
| 2026-06-18 | 658.220431 |
| 2026-06-19 | 654.670545 |
| 2026-06-20 | 658.547993 |
| 2026-06-21 | 654.89079 |
| 2026-06-22 | 657.897995 |
| 2026-06-23 | 652.292027 |
| 2026-06-24 | 649.610445 |
| 2026-06-25 | 647.114414 |
| 2026-06-26 | 649.515507 |
| 2026-06-27 | 650.88213 |
| 2026-06-28 | 649.665788 |
| 2026-06-29 | 651.325887 |
| 2026-06-30 | 646.220743 |
| 2026-07-01 | 645.6068 |
| 2026-07-02 | 647.212327 |
| 2026-07-03 | 646.658696 |
| 2026-07-04 | 650.342833 |
| 2026-07-05 | 648.681672 |
| 2026-07-06 | 648.931265 |
| 2026-07-07 | 645.912402 |
| 2026-07-08 | 650.997467 |
| 2026-07-09 | 647.428068 |
| 2026-07-10 | 649.450648 |
| 2026-07-11 | 652.187806 |
| 2026-07-12 | 651.272836 |
| 2026-07-13 | 653.688783 |
| 2026-07-14 | 651.687917 |
| 2026-07-15 | 647.592486 |
| 2026-07-16 | 646.431576 |
| 2026-07-17 | 649.826848 |
| 2026-07-18 | 648.677822 |
| 2026-07-19 | 648.828457 |
| 2026-07-20 | 647.094141 |
| 2026-07-21 | 646.724175 |
| 2026-07-22 | 646.544714 |
| 2026-07-23 | 645.06727 |
| 2026-07-24 | 645.683673 |
| 2026-07-25 | 646.600679 |
| 2026-07-26 | 645.111623 |
| 2026-07-27 | 643.000054 |
| 2026-07-28 | 645.02803 |
| 2026-07-29 | 638.582701 |
| 2026-07-30 | 637.616854 |
| 2026-07-31 | 636.153248 |
| 2026-08-01 | 637.091342 |
| 2026-08-02 | 637.763075 |
| 2026-08-03 | 635.938904 |
| 2026-08-04 | 640.118056 |
| 2026-08-05 | 639.134233 |
| 2026-08-06 | 638.576224 |
| 2026-08-07 | 638.872302 |
| 2026-08-08 | 638.287747 |
| 2026-08-09 | 638.108976 |
| 2026-08-10 | 636.529258 |
| 2026-08-11 | 639.774301 |
| 2026-08-12 | 639.15524 |
| 2026-08-13 | 640.699358 |
| 2026-08-14 | 640.962799 |
| 2026-08-15 | 645.930349 |
| 2026-08-16 | 647.628391 |
| 2026-08-17 | 644.399545 |
| 2026-08-18 | 647.955136 |
| 2026-08-20 | 646.469945 |
| 2026-08-21 | 652.372241 |
| 2026-08-22 | 650.879684 |
| 2026-08-23 | 650.561628 |
| 2026-08-24 | 652.015231 |
| 2026-08-25 | 648.922239 |
| 2026-08-26 | 647.645083 |
| 2026-08-27 | 646.531628 |
| 2026-08-28 | 639.942049 |
| 2026-08-29 | 637.924959 |
| 2026-08-30 | 637.714486 |
| 2026-08-31 | 640.039565 |
| 2026-09-01 | 634.058975 |
| 2026-09-02 | 632.229769 |
| 2026-09-03 | 631.533987 |
| 2026-09-04 | 633.742794 |
| 2026-09-05 | 638.429616 |
| 2026-09-06 | 638.039712 |
| 2026-09-07 | 637.317356 |
| 2026-09-08 | 636.031728 |
| 2026-09-09 | 634.08481 |
| 2026-09-10 | 629.457198 |
| 2026-09-11 | 626.883052 |
| 2026-09-12 | 629.323564 |
| 2026-09-13 | 630.070135 |
| 2026-09-14 | 626.321261 |
| 2026-09-15 | 634.091202 |
| 2026-09-16 | 632.858363 |
| 2026-09-17 | 628.323867 |
| 2026-09-18 | 621.468075 |
| 2026-09-19 | 624.619768 |
| 2026-09-20 | 623.044266 |
| 2026-09-21 | 627.058581 |
| 2026-09-22 | 621.463372 |
| 2026-09-23 | 619.463259 |
| 2026-09-24 | 617.418348 |
| 2026-09-25 | 616.431866 |
| 2026-09-26 | 616.5644 |
| 2026-09-27 | 614.877474 |
| 2026-09-28 | 611.999011 |
| 2026-09-30 | 606.339444 |
| 2026-10-02 | 593.802423 |
| 2026-10-03 | 589.420528 |
| 2026-10-05 | 585.446097 |
| 2026-10-06 | 585.351845 |
| 2026-10-07 | 586.659338 |
| 2026-10-08 | 585.664536 |
| 2026-10-09 | 588.40413 |
| 2026-10-10 | 582.817401 |
| 2026-10-11 | 584.04849 |
| 2026-10-12 | 590.513546 |
| 2026-10-13 | 585.29022 |
| 2026-10-14 | 580.298815 |
| 2026-10-15 | 580.805351 |
| 2026-10-16 | 584.421958 |
| 2026-10-17 | 584.747678 |
| 2026-10-18 | 585.386194 |
| 2026-10-19 | 584.918762 |
| 2026-10-20 | 586.23311 |
| 2026-10-21 | 585.704841 |
| 2026-10-22 | 586.084878 |
| 2026-10-23 | 583.57523 |
| 2026-10-24 | 588.051708 |
| 2026-10-25 | 587.827524 |
| 2026-10-26 | 585.670173 |
| 2026-10-27 | 585.335423 |
| 2026-10-28 | 585.068475 |
| 2026-10-29 | 586.62995 |
| 2026-10-30 | 586.999211 |
| 2026-10-31 | 595.959955 |
High
904.3329
Low
580.2988
Average
753.5933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/PYG API questions
How do I get the MAD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/PYG rate in rates.PYG.
How far back does MAD/PYG historical data go?
Daily MAD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.