MAD to PLN exchange rate API
Moroccan Dirham to Zloty · quoted 2026-11-01
0.40116
▼ +3.10% over 2Y
1 MAD = 0.40116 PLN · 1 PLN = 2.4928 MAD · Get this rate via the API
1 MAD buys 0.40116 PLN as of 2026-11-01, so 1 PLN buys 2.4928 MAD. Over the last 2 years, MAD/PLN traded between 0.38730 and 0.42229, averaged 0.40256 and fell 3.10%. The API holds daily MAD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.41398 |
| 2024-11-02 | 0.409277 |
| 2024-11-03 | 0.41234 |
| 2024-11-04 | 0.41208 |
| 2024-11-05 | 0.414999 |
| 2024-11-06 | 0.419986 |
| 2024-11-07 | 0.413029 |
| 2024-11-08 | 0.412898 |
| 2024-11-09 | 0.408219 |
| 2024-11-10 | 0.412038 |
| 2024-11-11 | 0.41754 |
| 2024-11-12 | 0.419707 |
| 2024-11-13 | 0.419119 |
| 2024-11-14 | 0.420438 |
| 2024-11-15 | 0.416447 |
| 2024-11-16 | 0.411658 |
| 2024-11-17 | 0.414308 |
| 2024-11-18 | 0.416808 |
| 2024-11-19 | 0.417184 |
| 2024-11-20 | 0.417776 |
| 2024-11-21 | 0.419335 |
| 2024-11-22 | 0.422294 |
| 2024-11-23 | 0.41788 |
| 2024-11-24 | 0.41531 |
| 2024-11-25 | 0.415663 |
| 2024-11-26 | 0.41555 |
| 2024-11-27 | 0.416314 |
| 2024-11-28 | 0.415746 |
| 2024-11-29 | 0.412923 |
| 2024-11-30 | 0.405939 |
| 2024-12-01 | 0.411285 |
| 2024-12-02 | 0.414655 |
| 2024-12-03 | 0.416322 |
| 2024-12-04 | 0.417153 |
| 2024-12-05 | 0.415609 |
| 2024-12-06 | 0.41222 |
| 2024-12-07 | 0.403595 |
| 2024-12-08 | 0.40953 |
| 2024-12-09 | 0.410464 |
| 2024-12-10 | 0.412865 |
| 2024-12-11 | 0.413092 |
| 2024-12-12 | 0.414753 |
| 2024-12-13 | 0.412923 |
| 2024-12-14 | 0.406831 |
| 2024-12-15 | 0.411676 |
| 2024-12-16 | 0.413741 |
| 2024-12-17 | 0.413517 |
| 2024-12-18 | 0.41178 |
| 2024-12-19 | 0.413522 |
| 2024-12-20 | 0.414996 |
| 2024-12-21 | 0.409969 |
| 2024-12-22 | 0.410694 |
| 2024-12-23 | 0.415367 |
| 2024-12-24 | 0.414728 |
| 2024-12-25 | 0.407313 |
| 2024-12-26 | 0.413899 |
| 2024-12-27 | 0.414215 |
| 2024-12-28 | 0.407715 |
| 2024-12-29 | 0.410449 |
| 2024-12-30 | 0.410686 |
| 2024-12-31 | 0.413427 |
| 2025-01-01 | 0.411878 |
| 2025-01-02 | 0.415735 |
| 2025-01-03 | 0.417706 |
| 2025-01-04 | 0.409772 |
| 2025-01-05 | 0.41514 |
| 2025-01-06 | 0.412985 |
| 2025-01-07 | 0.416467 |
| 2025-01-08 | 0.421466 |
| 2025-01-09 | 0.419866 |
| 2025-01-10 | 0.418383 |
| 2025-01-11 | 0.414745 |
| 2025-01-12 | 0.417581 |
| 2025-01-13 | 0.421653 |
| 2025-01-14 | 0.421462 |
| 2025-01-15 | 0.418066 |
| 2025-01-16 | 0.419396 |
| 2025-01-17 | 0.417704 |
| 2025-01-18 | 0.412808 |
| 2025-01-19 | 0.415949 |
| 2025-01-20 | 0.417561 |
| 2025-01-21 | 0.415969 |
| 2025-01-22 | 0.411823 |
| 2025-01-23 | 0.411607 |
| 2025-01-24 | 0.409297 |
| 2025-01-25 | 0.401012 |
| 2025-01-26 | 0.406921 |
| 2025-01-27 | 0.407409 |
| 2025-01-28 | 0.409782 |
| 2025-01-29 | 0.411547 |
| 2025-01-30 | 0.410228 |
| 2025-01-31 | 0.410611 |
| 2025-02-01 | 0.405187 |
| 2025-02-02 | 0.413337 |
| 2025-02-03 | 0.415383 |
| 2025-02-04 | 0.412658 |
| 2025-02-05 | 0.407899 |
| 2025-02-06 | 0.411417 |
| 2025-02-07 | 0.410533 |
| 2025-02-08 | 0.40578 |
| 2025-02-09 | 0.410726 |
| 2025-02-10 | 0.409272 |
| 2025-02-11 | 0.409425 |
| 2025-02-12 | 0.408161 |
| 2025-02-13 | 0.407816 |
| 2025-02-14 | 0.404798 |
| 2025-02-15 | 0.397915 |
| 2025-02-16 | 0.403277 |
| 2025-02-17 | 0.404881 |
| 2025-02-18 | 0.405948 |
| 2025-02-19 | 0.406812 |
| 2025-02-20 | 0.405609 |
| 2025-02-21 | 0.406283 |
| 2025-02-22 | 0.399324 |
| 2025-02-23 | 0.403383 |
| 2025-02-24 | 0.40453 |
| 2025-02-25 | 0.404185 |
| 2025-02-26 | 0.405295 |
| 2025-02-27 | 0.40268 |
| 2025-02-28 | 0.406517 |
| 2025-03-01 | 0.405841 |
| 2025-03-02 | 0.408321 |
| 2025-03-03 | 0.407042 |
| 2025-03-04 | 0.405216 |
| 2025-03-05 | 0.40266 |
| 2025-03-06 | 0.402774 |
| 2025-03-07 | 0.401355 |
| 2025-03-08 | 0.395287 |
| 2025-03-09 | 0.399208 |
| 2025-03-10 | 0.404094 |
| 2025-03-11 | 0.404445 |
| 2025-03-12 | 0.405409 |
| 2025-03-13 | 0.406542 |
| 2025-03-14 | 0.401217 |
| 2025-03-15 | 0.397005 |
| 2025-03-16 | 0.401214 |
| 2025-03-17 | 0.40314 |
| 2025-03-18 | 0.403121 |
| 2025-03-19 | 0.405591 |
| 2025-03-20 | 0.407968 |
| 2025-03-21 | 0.4094 |
| 2025-03-22 | 0.40268 |
| 2025-03-23 | 0.407543 |
| 2025-03-24 | 0.40837 |
| 2025-03-25 | 0.409027 |
| 2025-03-26 | 0.410528 |
| 2025-03-27 | 0.411254 |
| 2025-03-28 | 0.40785 |
| 2025-03-29 | 0.400698 |
| 2025-03-30 | 0.404509 |
| 2025-03-31 | 0.408605 |
| 2025-04-01 | 0.410441 |
| 2025-04-02 | 0.409687 |
| 2025-04-03 | 0.404179 |
| 2025-04-04 | 0.412422 |
| 2025-04-05 | 0.407452 |
| 2025-04-06 | 0.411364 |
| 2025-04-07 | 0.417204 |
| 2025-04-08 | 0.41531 |
| 2025-04-09 | 0.415357 |
| 2025-04-10 | 0.411529 |
| 2025-04-11 | 0.412213 |
| 2025-04-12 | 0.405284 |
| 2025-04-13 | 0.410205 |
| 2025-04-14 | 0.411785 |
| 2025-04-15 | 0.41316 |
| 2025-04-16 | 0.413575 |
| 2025-04-17 | 0.411859 |
| 2025-04-18 | 0.411414 |
| 2025-04-19 | 0.405888 |
| 2025-04-20 | 0.408696 |
| 2025-04-21 | 0.408642 |
| 2025-04-22 | 0.411479 |
| 2025-04-23 | 0.412599 |
| 2025-04-24 | 0.412061 |
| 2025-04-25 | 0.413256 |
| 2025-04-26 | 0.405967 |
| 2025-04-27 | 0.410543 |
| 2025-04-28 | 0.413423 |
| 2025-04-29 | 0.413424 |
| 2025-04-30 | 0.413366 |
| 2025-05-01 | 0.415861 |
| 2025-05-02 | 0.413794 |
| 2025-05-03 | 0.407812 |
| 2025-05-04 | 0.412232 |
| 2025-05-05 | 0.414723 |
| 2025-05-06 | 0.417771 |
| 2025-05-07 | 0.416323 |
| 2025-05-08 | 0.416734 |
| 2025-05-09 | 0.414731 |
| 2025-05-10 | 0.406937 |
| 2025-05-11 | 0.411734 |
| 2025-05-12 | 0.417576 |
| 2025-05-13 | 0.418616 |
| 2025-05-14 | 0.414863 |
| 2025-05-15 | 0.415977 |
| 2025-05-16 | 0.417186 |
| 2025-05-17 | 0.41109 |
| 2025-05-18 | 0.415219 |
| 2025-05-19 | 0.415756 |
| 2025-05-20 | 0.41612 |
| 2025-05-21 | 0.414041 |
| 2025-05-22 | 0.414618 |
| 2025-05-23 | 0.417272 |
| 2025-05-24 | 0.406996 |
| 2025-05-25 | 0.409797 |
| 2025-05-26 | 0.411753 |
| 2025-05-27 | 0.412664 |
| 2025-05-28 | 0.41265 |
| 2025-05-29 | 0.413709 |
| 2025-05-30 | 0.413674 |
| 2025-05-31 | 0.405667 |
| 2025-06-01 | 0.41096 |
| 2025-06-02 | 0.412092 |
| 2025-06-03 | 0.416459 |
| 2025-06-04 | 0.417581 |
| 2025-06-05 | 0.417565 |
| 2025-06-06 | 0.417883 |
| 2025-06-07 | 0.410328 |
| 2025-06-08 | 0.414584 |
| 2025-06-09 | 0.415208 |
| 2025-06-10 | 0.414127 |
| 2025-06-11 | 0.415129 |
| 2025-06-12 | 0.41185 |
| 2025-06-13 | 0.416299 |
| 2025-06-14 | 0.405539 |
| 2025-06-15 | 0.408837 |
| 2025-06-16 | 0.41123 |
| 2025-06-17 | 0.413133 |
| 2025-06-18 | 0.413747 |
| 2025-06-19 | 0.414687 |
| 2025-06-20 | 0.412546 |
| 2025-06-21 | 0.405469 |
| 2025-06-22 | 0.411092 |
| 2025-06-23 | 0.414757 |
| 2025-06-24 | 0.41001 |
| 2025-06-25 | 0.410711 |
| 2025-06-26 | 0.408477 |
| 2025-06-27 | 0.40726 |
| 2025-06-28 | 0.401061 |
| 2025-06-29 | 0.404578 |
| 2025-06-30 | 0.407583 |
| 2025-07-01 | 0.407152 |
| 2025-07-02 | 0.410391 |
| 2025-07-03 | 0.408374 |
| 2025-07-04 | 0.407905 |
| 2025-07-05 | 0.401031 |
| 2025-07-06 | 0.405553 |
| 2025-07-07 | 0.409886 |
| 2025-07-08 | 0.410259 |
| 2025-07-09 | 0.4102 |
| 2025-07-10 | 0.410909 |
| 2025-07-11 | 0.412384 |
| 2025-07-12 | 0.404991 |
| 2025-07-13 | 0.409656 |
| 2025-07-14 | 0.411242 |
| 2025-07-15 | 0.411604 |
| 2025-07-16 | 0.413559 |
| 2025-07-17 | 0.412407 |
| 2025-07-18 | 0.408777 |
| 2025-07-19 | 0.403722 |
| 2025-07-20 | 0.407711 |
| 2025-07-21 | 0.409222 |
| 2025-07-22 | 0.411623 |
| 2025-07-23 | 0.411337 |
| 2025-07-24 | 0.410724 |
| 2025-07-25 | 0.411485 |
| 2025-07-26 | 0.402056 |
| 2025-07-27 | 0.405836 |
| 2025-07-28 | 0.411528 |
| 2025-07-29 | 0.416745 |
| 2025-07-30 | 0.4148 |
| 2025-07-31 | 0.416114 |
| 2025-08-01 | 0.418541 |
| 2025-08-02 | 0.406112 |
| 2025-08-03 | 0.410298 |
| 2025-08-04 | 0.41462 |
| 2025-08-05 | 0.415885 |
| 2025-08-06 | 0.414078 |
| 2025-08-07 | 0.412259 |
| 2025-08-08 | 0.411391 |
| 2025-08-09 | 0.403422 |
| 2025-08-10 | 0.407468 |
| 2025-08-11 | 0.410837 |
| 2025-08-12 | 0.412109 |
| 2025-08-13 | 0.41003 |
| 2025-08-14 | 0.411425 |
| 2025-08-15 | 0.410887 |
| 2025-08-16 | 0.404143 |
| 2025-08-17 | 0.407986 |
| 2025-08-18 | 0.410261 |
| 2025-08-19 | 0.409324 |
| 2025-08-20 | 0.410587 |
| 2025-08-21 | 0.411149 |
| 2025-08-22 | 0.413313 |
| 2025-08-23 | 0.404233 |
| 2025-08-24 | 0.404287 |
| 2025-08-25 | 0.411479 |
| 2025-08-26 | 0.412659 |
| 2025-08-27 | 0.414447 |
| 2025-08-28 | 0.411341 |
| 2025-08-29 | 0.412941 |
| 2025-08-30 | 0.404719 |
| 2025-08-31 | 0.407164 |
| 2025-09-01 | 0.409882 |
| 2025-09-02 | 0.411971 |
| 2025-09-03 | 0.409868 |
| 2025-09-04 | 0.409336 |
| 2025-09-05 | 0.407565 |
| 2025-09-06 | 0.399857 |
| 2025-09-07 | 0.403654 |
| 2025-09-08 | 0.406467 |
| 2025-09-09 | 0.408255 |
| 2025-09-10 | 0.410429 |
| 2025-09-11 | 0.412352 |
| 2025-09-12 | 0.410705 |
| 2025-09-13 | 0.402522 |
| 2025-09-14 | 0.406509 |
| 2025-09-15 | 0.407761 |
| 2025-09-16 | 0.409296 |
| 2025-09-17 | 0.408288 |
| 2025-09-18 | 0.407751 |
| 2025-09-19 | 0.410152 |
| 2025-09-20 | 0.402037 |
| 2025-09-21 | 0.406744 |
| 2025-09-22 | 0.401174 |
| 2025-09-23 | 0.399352 |
| 2025-09-24 | 0.400978 |
| 2025-09-25 | 0.400341 |
| 2025-09-26 | 0.40207 |
| 2025-09-27 | 0.401052 |
| 2025-09-28 | 0.400878 |
| 2025-09-29 | 0.400368 |
| 2025-09-30 | 0.399532 |
| 2025-10-01 | 0.398739 |
| 2025-10-02 | 0.397167 |
| 2025-10-03 | 0.397615 |
| 2025-10-04 | 0.397794 |
| 2025-10-05 | 0.398122 |
| 2025-10-06 | 0.398853 |
| 2025-10-07 | 0.399339 |
| 2025-10-08 | 0.400193 |
| 2025-10-09 | 0.400816 |
| 2025-10-10 | 0.401545 |
| 2025-10-11 | 0.40125 |
| 2025-10-12 | 0.401189 |
| 2025-10-13 | 0.400849 |
| 2025-10-14 | 0.401368 |
| 2025-10-15 | 0.398949 |
| 2025-10-16 | 0.396926 |
| 2025-10-17 | 0.396055 |
| 2025-10-18 | 0.397384 |
| 2025-10-19 | 0.396957 |
| 2025-10-20 | 0.395965 |
| 2025-10-21 | 0.395665 |
| 2025-10-22 | 0.394643 |
| 2025-10-23 | 0.394518 |
| 2025-10-24 | 0.395053 |
| 2025-10-25 | 0.394849 |
| 2025-10-26 | 0.394963 |
| 2025-10-27 | 0.393868 |
| 2025-10-28 | 0.39478 |
| 2025-10-29 | 0.394659 |
| 2025-10-30 | 0.396642 |
| 2025-10-31 | 0.396536 |
| 2025-11-01 | 0.396534 |
| 2025-11-02 | 0.396586 |
| 2025-11-03 | 0.39636 |
| 2025-11-04 | 0.397373 |
| 2025-11-05 | 0.397554 |
| 2025-11-06 | 0.396156 |
| 2025-11-07 | 0.396015 |
| 2025-11-08 | 0.395865 |
| 2025-11-09 | 0.395759 |
| 2025-11-10 | 0.394401 |
| 2025-11-11 | 0.393564 |
| 2025-11-12 | 0.393015 |
| 2025-11-13 | 0.392301 |
| 2025-11-14 | 0.392707 |
| 2025-11-15 | 0.393883 |
| 2025-11-16 | 0.393564 |
| 2025-11-17 | 0.393692 |
| 2025-11-18 | 0.395916 |
| 2025-11-19 | 0.393586 |
| 2025-11-20 | 0.395625 |
| 2025-11-21 | 0.396512 |
| 2025-11-22 | 0.396643 |
| 2025-11-23 | 0.396254 |
| 2025-11-24 | 0.394426 |
| 2025-11-25 | 0.39377 |
| 2025-11-26 | 0.394668 |
| 2025-11-27 | 0.394885 |
| 2025-11-28 | 0.395124 |
| 2025-11-29 | 0.394338 |
| 2025-11-30 | 0.394003 |
| 2025-12-01 | 0.391892 |
| 2025-12-02 | 0.393941 |
| 2025-12-03 | 0.392617 |
| 2025-12-04 | 0.392747 |
| 2025-12-05 | 0.393305 |
| 2025-12-06 | 0.393616 |
| 2025-12-07 | 0.393347 |
| 2025-12-08 | 0.392274 |
| 2025-12-09 | 0.392602 |
| 2025-12-10 | 0.392494 |
| 2025-12-11 | 0.391827 |
| 2025-12-12 | 0.391432 |
| 2025-12-13 | 0.391405 |
| 2025-12-14 | 0.39125 |
| 2025-12-15 | 0.390925 |
| 2025-12-16 | 0.390923 |
| 2025-12-17 | 0.391899 |
| 2025-12-18 | 0.391467 |
| 2025-12-19 | 0.391911 |
| 2025-12-20 | 0.392084 |
| 2025-12-21 | 0.391545 |
| 2025-12-22 | 0.39187 |
| 2025-12-23 | 0.393073 |
| 2025-12-24 | 0.391788 |
| 2025-12-25 | 0.392532 |
| 2025-12-26 | 0.39262 |
| 2025-12-27 | 0.393078 |
| 2025-12-28 | 0.392761 |
| 2025-12-29 | 0.39425 |
| 2025-12-30 | 0.394347 |
| 2025-12-31 | 0.393445 |
| 2026-01-01 | 0.393266 |
| 2026-01-02 | 0.393311 |
| 2026-01-03 | 0.393175 |
| 2026-01-04 | 0.392814 |
| 2026-01-05 | 0.39434 |
| 2026-01-06 | 0.391663 |
| 2026-01-07 | 0.391663 |
| 2026-01-08 | 0.390785 |
| 2026-01-09 | 0.391462 |
| 2026-01-10 | 0.391824 |
| 2026-01-11 | 0.391415 |
| 2026-01-12 | 0.390257 |
| 2026-01-13 | 0.391937 |
| 2026-01-14 | 0.392439 |
| 2026-01-15 | 0.392315 |
| 2026-01-16 | 0.39378 |
| 2026-01-17 | 0.394349 |
| 2026-01-18 | 0.394425 |
| 2026-01-19 | 0.393777 |
| 2026-01-20 | 0.392067 |
| 2026-01-21 | 0.391952 |
| 2026-01-22 | 0.391111 |
| 2026-01-23 | 0.390599 |
| 2026-01-24 | 0.38892 |
| 2026-01-25 | 0.388587 |
| 2026-01-26 | 0.390892 |
| 2026-01-27 | 0.388042 |
| 2026-01-28 | 0.387686 |
| 2026-01-29 | 0.387606 |
| 2026-01-30 | 0.388002 |
| 2026-01-31 | 0.389723 |
| 2026-02-01 | 0.389636 |
| 2026-02-02 | 0.38976 |
| 2026-02-03 | 0.390316 |
| 2026-02-04 | 0.389618 |
| 2026-02-05 | 0.389487 |
| 2026-02-06 | 0.389334 |
| 2026-02-07 | 0.38918 |
| 2026-02-08 | 0.388865 |
| 2026-02-09 | 0.387297 |
| 2026-02-10 | 0.388471 |
| 2026-02-11 | 0.38837 |
| 2026-02-12 | 0.388277 |
| 2026-02-13 | 0.388378 |
| 2026-02-14 | 0.388104 |
| 2026-02-15 | 0.388021 |
| 2026-02-16 | 0.388677 |
| 2026-02-17 | 0.389897 |
| 2026-02-18 | 0.389112 |
| 2026-02-19 | 0.391815 |
| 2026-02-20 | 0.391164 |
| 2026-02-21 | 0.390659 |
| 2026-02-22 | 0.390303 |
| 2026-02-23 | 0.389903 |
| 2026-02-24 | 0.390123 |
| 2026-02-25 | 0.390435 |
| 2026-02-26 | 0.389655 |
| 2026-02-27 | 0.390286 |
| 2026-02-28 | 0.390323 |
| 2026-03-01 | 0.391548 |
| 2026-03-02 | 0.394127 |
| 2026-03-03 | 0.398229 |
| 2026-03-04 | 0.393241 |
| 2026-03-05 | 0.395195 |
| 2026-03-06 | 0.397935 |
| 2026-03-07 | 0.395094 |
| 2026-03-08 | 0.397233 |
| 2026-03-09 | 0.395478 |
| 2026-03-10 | 0.390833 |
| 2026-03-11 | 0.392402 |
| 2026-03-12 | 0.392459 |
| 2026-03-13 | 0.39459 |
| 2026-03-14 | 0.397045 |
| 2026-03-15 | 0.396626 |
| 2026-03-16 | 0.395158 |
| 2026-03-17 | 0.393438 |
| 2026-03-18 | 0.396039 |
| 2026-03-19 | 0.397381 |
| 2026-03-20 | 0.395692 |
| 2026-03-21 | 0.394881 |
| 2026-03-22 | 0.395219 |
| 2026-03-23 | 0.392943 |
| 2026-03-24 | 0.394635 |
| 2026-03-25 | 0.395062 |
| 2026-03-26 | 0.396732 |
| 2026-03-27 | 0.398262 |
| 2026-03-28 | 0.398389 |
| 2026-03-29 | 0.398507 |
| 2026-03-30 | 0.397646 |
| 2026-03-31 | 0.397928 |
| 2026-04-01 | 0.395035 |
| 2026-04-02 | 0.397161 |
| 2026-04-03 | 0.394459 |
| 2026-04-04 | 0.395063 |
| 2026-04-05 | 0.394855 |
| 2026-04-06 | 0.394073 |
| 2026-04-07 | 0.39434 |
| 2026-04-08 | 0.390137 |
| 2026-04-09 | 0.39106 |
| 2026-04-10 | 0.389683 |
| 2026-04-11 | 0.390873 |
| 2026-04-12 | 0.392215 |
| 2026-04-13 | 0.391839 |
| 2026-04-14 | 0.388794 |
| 2026-04-15 | 0.389514 |
| 2026-04-16 | 0.389822 |
| 2026-04-17 | 0.388507 |
| 2026-04-18 | 0.389652 |
| 2026-04-19 | 0.389471 |
| 2026-04-20 | 0.389785 |
| 2026-04-21 | 0.388935 |
| 2026-04-22 | 0.391077 |
| 2026-04-23 | 0.391479 |
| 2026-04-24 | 0.390681 |
| 2026-04-25 | 0.391329 |
| 2026-04-26 | 0.391651 |
| 2026-04-27 | 0.39037 |
| 2026-04-28 | 0.392633 |
| 2026-04-29 | 0.392299 |
| 2026-04-30 | 0.393556 |
| 2026-05-01 | 0.392286 |
| 2026-05-02 | 0.391401 |
| 2026-05-03 | 0.391506 |
| 2026-05-04 | 0.393598 |
| 2026-05-05 | 0.393825 |
| 2026-05-06 | 0.390797 |
| 2026-05-07 | 0.39109 |
| 2026-05-08 | 0.393258 |
| 2026-05-09 | 0.394221 |
| 2026-05-10 | 0.394591 |
| 2026-05-11 | 0.39545 |
| 2026-05-12 | 0.396491 |
| 2026-05-13 | 0.396074 |
| 2026-05-14 | 0.394224 |
| 2026-05-15 | 0.39573 |
| 2026-05-16 | 0.395634 |
| 2026-05-17 | 0.395463 |
| 2026-05-18 | 0.395389 |
| 2026-05-19 | 0.395792 |
| 2026-05-20 | 0.397021 |
| 2026-05-21 | 0.396496 |
| 2026-05-22 | 0.396207 |
| 2026-05-23 | 0.396453 |
| 2026-05-24 | 0.395228 |
| 2026-05-25 | 0.39488 |
| 2026-05-26 | 0.395178 |
| 2026-05-27 | 0.396281 |
| 2026-05-28 | 0.396613 |
| 2026-05-29 | 0.395374 |
| 2026-05-30 | 0.395461 |
| 2026-05-31 | 0.395139 |
| 2026-06-01 | 0.395289 |
| 2026-06-02 | 0.395139 |
| 2026-06-03 | 0.39608 |
| 2026-06-04 | 0.395107 |
| 2026-06-05 | 0.39424 |
| 2026-06-06 | 0.398212 |
| 2026-06-07 | 0.398029 |
| 2026-06-08 | 0.397091 |
| 2026-06-09 | 0.395527 |
| 2026-06-10 | 0.397456 |
| 2026-06-11 | 0.397368 |
| 2026-06-12 | 0.396086 |
| 2026-06-13 | 0.396179 |
| 2026-06-14 | 0.395247 |
| 2026-06-15 | 0.394907 |
| 2026-06-16 | 0.395312 |
| 2026-06-17 | 0.395692 |
| 2026-06-18 | 0.399596 |
| 2026-06-19 | 0.398731 |
| 2026-06-20 | 0.398891 |
| 2026-06-21 | 0.398618 |
| 2026-06-22 | 0.399018 |
| 2026-06-23 | 0.401257 |
| 2026-06-24 | 0.402053 |
| 2026-06-25 | 0.40167 |
| 2026-06-26 | 0.400057 |
| 2026-06-27 | 0.401428 |
| 2026-06-28 | 0.4011 |
| 2026-06-29 | 0.400537 |
| 2026-06-30 | 0.401222 |
| 2026-07-01 | 0.401146 |
| 2026-07-02 | 0.400616 |
| 2026-07-03 | 0.3993 |
| 2026-07-04 | 0.400612 |
| 2026-07-05 | 0.400551 |
| 2026-07-06 | 0.400789 |
| 2026-07-07 | 0.400842 |
| 2026-07-08 | 0.403236 |
| 2026-07-09 | 0.402511 |
| 2026-07-10 | 0.406899 |
| 2026-07-11 | 0.405679 |
| 2026-07-12 | 0.406636 |
| 2026-07-13 | 0.40542 |
| 2026-07-14 | 0.407304 |
| 2026-07-15 | 0.406146 |
| 2026-07-16 | 0.404397 |
| 2026-07-17 | 0.407125 |
| 2026-07-18 | 0.406554 |
| 2026-07-19 | 0.406613 |
| 2026-07-20 | 0.405144 |
| 2026-07-21 | 0.404164 |
| 2026-07-22 | 0.404173 |
| 2026-07-23 | 0.404815 |
| 2026-07-24 | 0.40455 |
| 2026-07-25 | 0.405417 |
| 2026-07-26 | 0.404678 |
| 2026-07-27 | 0.404819 |
| 2026-07-28 | 0.40556 |
| 2026-07-29 | 0.40505 |
| 2026-07-30 | 0.40002 |
| 2026-07-31 | 0.401333 |
| 2026-08-01 | 0.400676 |
| 2026-08-02 | 0.399905 |
| 2026-08-03 | 0.399678 |
| 2026-08-04 | 0.400816 |
| 2026-08-05 | 0.4 |
| 2026-08-06 | 0.39952 |
| 2026-08-07 | 0.399579 |
| 2026-08-08 | 0.399338 |
| 2026-08-09 | 0.39915 |
| 2026-08-10 | 0.399438 |
| 2026-08-11 | 0.399893 |
| 2026-08-12 | 0.400457 |
| 2026-08-13 | 0.400768 |
| 2026-08-14 | 0.400236 |
| 2026-08-15 | 0.400963 |
| 2026-08-16 | 0.401088 |
| 2026-08-17 | 0.399625 |
| 2026-08-18 | 0.401064 |
| 2026-08-19 | 0.401349 |
| 2026-08-20 | 0.399455 |
| 2026-08-21 | 0.398425 |
| 2026-08-22 | 0.399294 |
| 2026-08-23 | 0.398976 |
| 2026-08-24 | 0.399102 |
| 2026-08-25 | 0.398675 |
| 2026-08-26 | 0.397722 |
| 2026-08-27 | 0.401324 |
| 2026-08-28 | 0.401912 |
| 2026-08-29 | 0.403658 |
| 2026-08-30 | 0.40347 |
| 2026-08-31 | 0.401374 |
| 2026-09-01 | 0.400751 |
| 2026-09-02 | 0.399852 |
| 2026-09-03 | 0.398289 |
| 2026-09-04 | 0.396443 |
| 2026-09-05 | 0.396299 |
| 2026-09-06 | 0.396298 |
| 2026-09-07 | 0.395011 |
| 2026-09-08 | 0.395699 |
| 2026-09-09 | 0.395185 |
| 2026-09-10 | 0.396786 |
| 2026-09-11 | 0.396999 |
| 2026-09-12 | 0.396312 |
| 2026-09-13 | 0.39617 |
| 2026-09-14 | 0.397638 |
| 2026-09-15 | 0.396557 |
| 2026-09-16 | 0.39775 |
| 2026-09-17 | 0.399558 |
| 2026-09-18 | 0.400074 |
| 2026-09-19 | 0.399469 |
| 2026-09-20 | 0.399359 |
| 2026-09-21 | 0.397315 |
| 2026-09-22 | 0.396547 |
| 2026-09-23 | 0.399607 |
| 2026-09-24 | 0.400777 |
| 2026-09-25 | 0.398635 |
| 2026-09-26 | 0.399566 |
| 2026-09-27 | 0.399771 |
| 2026-09-28 | 0.398774 |
| 2026-09-29 | 0.397442 |
| 2026-09-30 | 0.396792 |
| 2026-10-01 | 0.396385 |
| 2026-10-02 | 0.394897 |
| 2026-10-03 | 0.391915 |
| 2026-10-04 | 0.391606 |
| 2026-10-05 | 0.391954 |
| 2026-10-06 | 0.38811 |
| 2026-10-07 | 0.392864 |
| 2026-10-08 | 0.392945 |
| 2026-10-09 | 0.396951 |
| 2026-10-10 | 0.401338 |
| 2026-10-11 | 0.401263 |
| 2026-10-12 | 0.403042 |
| 2026-10-13 | 0.400636 |
| 2026-10-14 | 0.395971 |
| 2026-10-15 | 0.397251 |
| 2026-10-16 | 0.398417 |
| 2026-10-17 | 0.39909 |
| 2026-10-18 | 0.399724 |
| 2026-10-19 | 0.398081 |
| 2026-10-20 | 0.398255 |
| 2026-10-21 | 0.396408 |
| 2026-10-22 | 0.397601 |
| 2026-10-23 | 0.399476 |
| 2026-10-24 | 0.400181 |
| 2026-10-25 | 0.399508 |
| 2026-10-26 | 0.400025 |
| 2026-10-27 | 0.400495 |
| 2026-10-28 | 0.401266 |
| 2026-10-29 | 0.401086 |
| 2026-10-30 | 0.400936 |
| 2026-10-31 | 0.401157 |
| 2026-11-01 | 0.401157 |
High
0.42229
Low
0.38730
Average
0.40256
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/PLN API questions
How do I get the MAD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/PLN rate in rates.PLN.
How far back does MAD/PLN historical data go?
Daily MAD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.