MAD to PKR exchange rate API
Moroccan Dirham to Pakistan Rupee · quoted 2026-11-01
28.1172
▼ +1.06% over 2Y
1 MAD = 28.1172 PKR · 1 PKR = 0.03557 MAD · Get this rate via the API
1 MAD buys 28.1172 PKR as of 2026-11-01, so 1 PKR buys 0.03557 MAD. Over the last 2 years, MAD/PKR traded between 27.4769 and 31.9903, averaged 29.9415 and fell 1.06%. The API holds daily MAD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 28.417315 |
| 2024-11-02 | 28.205418 |
| 2024-11-03 | 28.332275 |
| 2024-11-04 | 28.42189 |
| 2024-11-05 | 28.493616 |
| 2024-11-06 | 28.357092 |
| 2024-11-07 | 28.287922 |
| 2024-11-08 | 28.236965 |
| 2024-11-09 | 28.107913 |
| 2024-11-10 | 28.14768 |
| 2024-11-11 | 28.115924 |
| 2024-11-12 | 28.137722 |
| 2024-11-13 | 28.180292 |
| 2024-11-14 | 28.045918 |
| 2024-11-15 | 28.027913 |
| 2024-11-16 | 27.937324 |
| 2024-11-17 | 27.836164 |
| 2024-11-18 | 27.927392 |
| 2024-11-19 | 27.996514 |
| 2024-11-20 | 27.999105 |
| 2024-11-21 | 27.92494 |
| 2024-11-22 | 27.835007 |
| 2024-11-23 | 27.870273 |
| 2024-11-24 | 27.626817 |
| 2024-11-25 | 27.747526 |
| 2024-11-26 | 27.866994 |
| 2024-11-27 | 27.935861 |
| 2024-11-28 | 27.938957 |
| 2024-11-29 | 27.89601 |
| 2024-11-30 | 27.751261 |
| 2024-12-01 | 27.887864 |
| 2024-12-02 | 27.882791 |
| 2024-12-03 | 27.964637 |
| 2024-12-04 | 28.021885 |
| 2024-12-05 | 28.129545 |
| 2024-12-06 | 28.064036 |
| 2024-12-07 | 27.781544 |
| 2024-12-08 | 27.934258 |
| 2024-12-09 | 27.96605 |
| 2024-12-10 | 27.972037 |
| 2024-12-11 | 27.954281 |
| 2024-12-12 | 27.942979 |
| 2024-12-13 | 27.967173 |
| 2024-12-14 | 27.890343 |
| 2024-12-15 | 27.912575 |
| 2024-12-16 | 27.970459 |
| 2024-12-17 | 27.966044 |
| 2024-12-18 | 27.879245 |
| 2024-12-19 | 27.784851 |
| 2024-12-20 | 27.796659 |
| 2024-12-21 | 27.895584 |
| 2024-12-22 | 27.728114 |
| 2024-12-23 | 27.754606 |
| 2024-12-24 | 27.715671 |
| 2024-12-25 | 27.476913 |
| 2024-12-26 | 27.744154 |
| 2024-12-27 | 27.783785 |
| 2024-12-28 | 27.659373 |
| 2024-12-29 | 27.627789 |
| 2024-12-30 | 27.661234 |
| 2024-12-31 | 27.636929 |
| 2025-01-01 | 27.526969 |
| 2025-01-02 | 27.612715 |
| 2025-01-03 | 27.687746 |
| 2025-01-04 | 27.59266 |
| 2025-01-05 | 27.62519 |
| 2025-01-06 | 27.854878 |
| 2025-01-07 | 27.965945 |
| 2025-01-08 | 27.886011 |
| 2025-01-09 | 27.854484 |
| 2025-01-10 | 27.782419 |
| 2025-01-11 | 27.770786 |
| 2025-01-12 | 27.665233 |
| 2025-01-13 | 27.706733 |
| 2025-01-14 | 27.840383 |
| 2025-01-15 | 27.807437 |
| 2025-01-16 | 27.808402 |
| 2025-01-17 | 27.824921 |
| 2025-01-18 | 27.739168 |
| 2025-01-19 | 27.791436 |
| 2025-01-20 | 27.866739 |
| 2025-01-21 | 27.899638 |
| 2025-01-22 | 27.997611 |
| 2025-01-23 | 27.994665 |
| 2025-01-24 | 28.000736 |
| 2025-01-25 | 27.832073 |
| 2025-01-26 | 27.971204 |
| 2025-01-27 | 28.00045 |
| 2025-01-28 | 27.956939 |
| 2025-01-29 | 27.982871 |
| 2025-01-30 | 27.989105 |
| 2025-01-31 | 27.945006 |
| 2025-02-01 | 27.787195 |
| 2025-02-02 | 27.857612 |
| 2025-02-03 | 27.880745 |
| 2025-02-04 | 27.891455 |
| 2025-02-05 | 27.934271 |
| 2025-02-06 | 27.957047 |
| 2025-02-07 | 27.985232 |
| 2025-02-08 | 27.876397 |
| 2025-02-09 | 27.916171 |
| 2025-02-10 | 27.885437 |
| 2025-02-11 | 27.890548 |
| 2025-02-12 | 27.977923 |
| 2025-02-13 | 28.048034 |
| 2025-02-14 | 28.120806 |
| 2025-02-15 | 27.979459 |
| 2025-02-16 | 28.182508 |
| 2025-02-17 | 28.147471 |
| 2025-02-18 | 28.123679 |
| 2025-02-19 | 28.095706 |
| 2025-02-20 | 28.114679 |
| 2025-02-21 | 28.17135 |
| 2025-02-22 | 28.046617 |
| 2025-02-23 | 28.134298 |
| 2025-02-24 | 28.231664 |
| 2025-02-25 | 28.323601 |
| 2025-02-26 | 28.350118 |
| 2025-02-27 | 28.236022 |
| 2025-02-28 | 28.201621 |
| 2025-03-01 | 28.068399 |
| 2025-03-02 | 28.095553 |
| 2025-03-03 | 28.248616 |
| 2025-03-04 | 28.428555 |
| 2025-03-05 | 28.690492 |
| 2025-03-06 | 28.779856 |
| 2025-03-07 | 28.837875 |
| 2025-03-08 | 28.710203 |
| 2025-03-09 | 28.846287 |
| 2025-03-10 | 28.903767 |
| 2025-03-11 | 29.07214 |
| 2025-03-12 | 29.110022 |
| 2025-03-13 | 29.045706 |
| 2025-03-14 | 29.025166 |
| 2025-03-15 | 28.887647 |
| 2025-03-16 | 29.003445 |
| 2025-03-17 | 29.105025 |
| 2025-03-18 | 29.234298 |
| 2025-03-19 | 29.260999 |
| 2025-03-20 | 29.176265 |
| 2025-03-21 | 29.253251 |
| 2025-03-22 | 29.097706 |
| 2025-03-23 | 29.214666 |
| 2025-03-24 | 29.344434 |
| 2025-03-25 | 29.500728 |
| 2025-03-26 | 29.426688 |
| 2025-03-27 | 29.309887 |
| 2025-03-28 | 29.245278 |
| 2025-03-29 | 28.951684 |
| 2025-03-30 | 29.159299 |
| 2025-03-31 | 29.302379 |
| 2025-04-01 | 29.332258 |
| 2025-04-02 | 29.381602 |
| 2025-04-03 | 29.67503 |
| 2025-04-04 | 29.716177 |
| 2025-04-05 | 29.387928 |
| 2025-04-06 | 29.451775 |
| 2025-04-07 | 29.589952 |
| 2025-04-08 | 29.579711 |
| 2025-04-09 | 29.631615 |
| 2025-04-10 | 29.730033 |
| 2025-04-11 | 30.185009 |
| 2025-04-12 | 30.123608 |
| 2025-04-13 | 30.245326 |
| 2025-04-14 | 30.31166 |
| 2025-04-15 | 30.28251 |
| 2025-04-16 | 30.323871 |
| 2025-04-17 | 30.347282 |
| 2025-04-18 | 30.419919 |
| 2025-04-19 | 30.322101 |
| 2025-04-20 | 30.426387 |
| 2025-04-21 | 30.545151 |
| 2025-04-22 | 30.662065 |
| 2025-04-23 | 30.465183 |
| 2025-04-24 | 30.48957 |
| 2025-04-25 | 30.548212 |
| 2025-04-26 | 30.363451 |
| 2025-04-27 | 30.390775 |
| 2025-04-28 | 30.466915 |
| 2025-04-29 | 30.546378 |
| 2025-04-30 | 30.531677 |
| 2025-05-01 | 30.48016 |
| 2025-05-02 | 30.549947 |
| 2025-05-03 | 30.290579 |
| 2025-05-04 | 30.453613 |
| 2025-05-05 | 30.61653 |
| 2025-05-06 | 30.748534 |
| 2025-05-07 | 30.724153 |
| 2025-05-08 | 30.694902 |
| 2025-05-09 | 30.62957 |
| 2025-05-10 | 30.417029 |
| 2025-05-11 | 30.458501 |
| 2025-05-12 | 30.40424 |
| 2025-05-13 | 30.431944 |
| 2025-05-14 | 30.517609 |
| 2025-05-15 | 30.521004 |
| 2025-05-16 | 30.490913 |
| 2025-05-17 | 30.26167 |
| 2025-05-18 | 30.324989 |
| 2025-05-19 | 30.549118 |
| 2025-05-20 | 30.67824 |
| 2025-05-21 | 30.772397 |
| 2025-05-22 | 30.758766 |
| 2025-05-23 | 30.850487 |
| 2025-05-24 | 30.738082 |
| 2025-05-25 | 30.617869 |
| 2025-05-26 | 30.687125 |
| 2025-05-27 | 30.699186 |
| 2025-05-28 | 30.670501 |
| 2025-05-29 | 30.616029 |
| 2025-05-30 | 30.709501 |
| 2025-05-31 | 30.545218 |
| 2025-06-01 | 30.627446 |
| 2025-06-02 | 30.777376 |
| 2025-06-03 | 30.920971 |
| 2025-06-04 | 30.951653 |
| 2025-06-05 | 31.02362 |
| 2025-06-06 | 30.992906 |
| 2025-06-07 | 30.774471 |
| 2025-06-08 | 30.898896 |
| 2025-06-09 | 30.901375 |
| 2025-06-10 | 31.05448 |
| 2025-06-11 | 31.148217 |
| 2025-06-12 | 31.277822 |
| 2025-06-13 | 31.369866 |
| 2025-06-14 | 31.029374 |
| 2025-06-15 | 30.99127 |
| 2025-06-16 | 31.218417 |
| 2025-06-17 | 31.256432 |
| 2025-06-18 | 31.183327 |
| 2025-06-19 | 31.164718 |
| 2025-06-20 | 31.191883 |
| 2025-06-21 | 31.047674 |
| 2025-06-22 | 31.101893 |
| 2025-06-23 | 31.172711 |
| 2025-06-24 | 31.345304 |
| 2025-06-25 | 31.396502 |
| 2025-06-26 | 31.491769 |
| 2025-06-27 | 31.547525 |
| 2025-06-28 | 31.417353 |
| 2025-06-29 | 31.470232 |
| 2025-06-30 | 31.546033 |
| 2025-07-01 | 31.752406 |
| 2025-07-02 | 31.846254 |
| 2025-07-03 | 31.678779 |
| 2025-07-04 | 31.636455 |
| 2025-07-05 | 31.598168 |
| 2025-07-06 | 31.738305 |
| 2025-07-07 | 31.699279 |
| 2025-07-08 | 31.795289 |
| 2025-07-09 | 31.767626 |
| 2025-07-10 | 31.850039 |
| 2025-07-11 | 31.84619 |
| 2025-07-12 | 31.563945 |
| 2025-07-13 | 31.73722 |
| 2025-07-14 | 31.768169 |
| 2025-07-15 | 31.760663 |
| 2025-07-16 | 31.73459 |
| 2025-07-17 | 31.610643 |
| 2025-07-18 | 31.546417 |
| 2025-07-19 | 31.493271 |
| 2025-07-20 | 31.528469 |
| 2025-07-21 | 31.690386 |
| 2025-07-22 | 31.861724 |
| 2025-07-23 | 31.922464 |
| 2025-07-24 | 31.990291 |
| 2025-07-25 | 31.891161 |
| 2025-07-26 | 31.444157 |
| 2025-07-27 | 31.5521 |
| 2025-07-28 | 31.500998 |
| 2025-07-29 | 31.4127 |
| 2025-07-30 | 31.388081 |
| 2025-07-31 | 31.23806 |
| 2025-08-01 | 31.275072 |
| 2025-08-02 | 31.246269 |
| 2025-08-03 | 31.265371 |
| 2025-08-04 | 31.390887 |
| 2025-08-05 | 31.408066 |
| 2025-08-06 | 31.416431 |
| 2025-08-07 | 31.481301 |
| 2025-08-08 | 31.488029 |
| 2025-08-09 | 31.416395 |
| 2025-08-10 | 31.362318 |
| 2025-08-11 | 31.372682 |
| 2025-08-12 | 31.380433 |
| 2025-08-13 | 31.498336 |
| 2025-08-14 | 31.529353 |
| 2025-08-15 | 31.496223 |
| 2025-08-16 | 31.503234 |
| 2025-08-17 | 31.475751 |
| 2025-08-18 | 31.476391 |
| 2025-08-19 | 31.44774 |
| 2025-08-20 | 31.405984 |
| 2025-08-21 | 31.388816 |
| 2025-08-22 | 31.380513 |
| 2025-08-23 | 31.340697 |
| 2025-08-24 | 31.379549 |
| 2025-08-25 | 31.480499 |
| 2025-08-26 | 31.457569 |
| 2025-08-27 | 31.362174 |
| 2025-08-28 | 31.414687 |
| 2025-08-29 | 31.467692 |
| 2025-08-30 | 31.259896 |
| 2025-08-31 | 31.260837 |
| 2025-09-01 | 31.452795 |
| 2025-09-02 | 31.432366 |
| 2025-09-03 | 31.300283 |
| 2025-09-04 | 31.258549 |
| 2025-09-05 | 31.251464 |
| 2025-09-06 | 31.303056 |
| 2025-09-07 | 31.157021 |
| 2025-09-08 | 31.258936 |
| 2025-09-09 | 31.398939 |
| 2025-09-10 | 31.408987 |
| 2025-09-11 | 31.479821 |
| 2025-09-12 | 31.484609 |
| 2025-09-13 | 31.504033 |
| 2025-09-14 | 31.338832 |
| 2025-09-15 | 31.459996 |
| 2025-09-16 | 31.724116 |
| 2025-09-17 | 31.729948 |
| 2025-09-18 | 31.613868 |
| 2025-09-19 | 31.469439 |
| 2025-09-20 | 31.176011 |
| 2025-09-21 | 31.428937 |
| 2025-09-22 | 30.922041 |
| 2025-09-23 | 30.816938 |
| 2025-09-24 | 30.788683 |
| 2025-09-25 | 30.726818 |
| 2025-09-26 | 30.616076 |
| 2025-09-27 | 30.950827 |
| 2025-09-28 | 30.687826 |
| 2025-09-29 | 30.627032 |
| 2025-09-30 | 30.663498 |
| 2025-10-01 | 30.573734 |
| 2025-10-02 | 30.570479 |
| 2025-10-03 | 30.547795 |
| 2025-10-04 | 31.001231 |
| 2025-10-05 | 30.619882 |
| 2025-10-06 | 30.485625 |
| 2025-10-07 | 30.492234 |
| 2025-10-08 | 30.487998 |
| 2025-10-09 | 30.797845 |
| 2025-10-10 | 30.889689 |
| 2025-10-11 | 30.750036 |
| 2025-10-12 | 30.757252 |
| 2025-10-13 | 30.670283 |
| 2025-10-14 | 30.75565 |
| 2025-10-15 | 30.725042 |
| 2025-10-16 | 30.719681 |
| 2025-10-17 | 30.7355 |
| 2025-10-18 | 30.672935 |
| 2025-10-19 | 30.78065 |
| 2025-10-20 | 30.712755 |
| 2025-10-21 | 30.562215 |
| 2025-10-22 | 30.604203 |
| 2025-10-23 | 30.591038 |
| 2025-10-24 | 30.603578 |
| 2025-10-25 | 30.426337 |
| 2025-10-26 | 30.422225 |
| 2025-10-27 | 30.542704 |
| 2025-10-28 | 30.596065 |
| 2025-10-29 | 30.553488 |
| 2025-10-30 | 30.510839 |
| 2025-10-31 | 30.402414 |
| 2025-11-01 | 30.215195 |
| 2025-11-02 | 30.190755 |
| 2025-11-03 | 30.287859 |
| 2025-11-04 | 30.273738 |
| 2025-11-05 | 30.269385 |
| 2025-11-06 | 30.36957 |
| 2025-11-07 | 30.451213 |
| 2025-11-08 | 30.528636 |
| 2025-11-09 | 30.3653 |
| 2025-11-10 | 30.448005 |
| 2025-11-11 | 30.41541 |
| 2025-11-12 | 30.421813 |
| 2025-11-13 | 30.458836 |
| 2025-11-14 | 30.505725 |
| 2025-11-15 | 30.494373 |
| 2025-11-16 | 30.484427 |
| 2025-11-17 | 30.698954 |
| 2025-11-18 | 30.517949 |
| 2025-11-19 | 30.674967 |
| 2025-11-20 | 30.366921 |
| 2025-11-21 | 30.4095 |
| 2025-11-22 | 30.223414 |
| 2025-11-23 | 30.21748 |
| 2025-11-24 | 30.382975 |
| 2025-11-25 | 30.307405 |
| 2025-11-26 | 30.477715 |
| 2025-11-27 | 30.505219 |
| 2025-11-28 | 30.678408 |
| 2025-11-29 | 30.287239 |
| 2025-11-30 | 30.268104 |
| 2025-12-01 | 30.834678 |
| 2025-12-02 | 30.731363 |
| 2025-12-03 | 30.682868 |
| 2025-12-04 | 30.742165 |
| 2025-12-05 | 30.384007 |
| 2025-12-06 | 30.396617 |
| 2025-12-07 | 30.385847 |
| 2025-12-08 | 30.77751 |
| 2025-12-09 | 30.386955 |
| 2025-12-10 | 30.550893 |
| 2025-12-11 | 29.258259 |
| 2025-12-12 | 30.498194 |
| 2025-12-13 | 30.497268 |
| 2025-12-14 | 30.501998 |
| 2025-12-15 | 30.740516 |
| 2025-12-16 | 30.560135 |
| 2025-12-17 | 30.733655 |
| 2025-12-18 | 30.837427 |
| 2025-12-19 | 31.066986 |
| 2025-12-20 | 30.577709 |
| 2025-12-21 | 30.566729 |
| 2025-12-22 | 30.960967 |
| 2025-12-23 | 30.92792 |
| 2025-12-24 | 30.679272 |
| 2025-12-25 | 30.731458 |
| 2025-12-26 | 30.724228 |
| 2025-12-27 | 30.765763 |
| 2025-12-28 | 30.72395 |
| 2025-12-29 | 30.72137 |
| 2025-12-30 | 30.982091 |
| 2025-12-31 | 30.702747 |
| 2026-01-01 | 30.724459 |
| 2026-01-02 | 31.054452 |
| 2026-01-03 | 30.658036 |
| 2026-01-04 | 30.635162 |
| 2026-01-05 | 30.567925 |
| 2026-01-06 | 30.539622 |
| 2026-01-07 | 30.478371 |
| 2026-01-08 | 30.474389 |
| 2026-01-09 | 30.353984 |
| 2026-01-10 | 30.298002 |
| 2026-01-11 | 30.318074 |
| 2026-01-12 | 30.387693 |
| 2026-01-13 | 30.416442 |
| 2026-01-14 | 30.400281 |
| 2026-01-15 | 30.382136 |
| 2026-01-16 | 30.365023 |
| 2026-01-17 | 30.350703 |
| 2026-01-18 | 30.350712 |
| 2026-01-19 | 30.396504 |
| 2026-01-20 | 30.502085 |
| 2026-01-21 | 30.517722 |
| 2026-01-22 | 30.525243 |
| 2026-01-23 | 30.596924 |
| 2026-01-24 | 30.629304 |
| 2026-01-25 | 30.673641 |
| 2026-01-26 | 30.794254 |
| 2026-01-27 | 30.890524 |
| 2026-01-28 | 30.970599 |
| 2026-01-29 | 30.942697 |
| 2026-01-30 | 30.817394 |
| 2026-01-31 | 30.717051 |
| 2026-02-01 | 30.690141 |
| 2026-02-02 | 30.67771 |
| 2026-02-03 | 30.597052 |
| 2026-02-04 | 30.562991 |
| 2026-02-05 | 30.517379 |
| 2026-02-06 | 30.50944 |
| 2026-02-07 | 30.483046 |
| 2026-02-08 | 30.494231 |
| 2026-02-09 | 30.633532 |
| 2026-02-10 | 30.709301 |
| 2026-02-11 | 30.719558 |
| 2026-02-12 | 30.675998 |
| 2026-02-13 | 30.65585 |
| 2026-02-14 | 30.601417 |
| 2026-02-15 | 30.633341 |
| 2026-02-16 | 30.692346 |
| 2026-02-17 | 30.690949 |
| 2026-02-18 | 30.657042 |
| 2026-02-19 | 30.594965 |
| 2026-02-20 | 30.563318 |
| 2026-02-21 | 30.502624 |
| 2026-02-22 | 30.49886 |
| 2026-02-23 | 30.560039 |
| 2026-02-24 | 30.542808 |
| 2026-02-25 | 30.562442 |
| 2026-02-26 | 30.58684 |
| 2026-02-27 | 30.599794 |
| 2026-02-28 | 30.54137 |
| 2026-03-01 | 30.581825 |
| 2026-03-02 | 30.477696 |
| 2026-03-03 | 30.263991 |
| 2026-03-04 | 30.203451 |
| 2026-03-05 | 30.173862 |
| 2026-03-06 | 30.135986 |
| 2026-03-07 | 30.042326 |
| 2026-03-08 | 30.103064 |
| 2026-03-09 | 29.986909 |
| 2026-03-10 | 30.015177 |
| 2026-03-11 | 29.997326 |
| 2026-03-12 | 29.878035 |
| 2026-03-13 | 29.787609 |
| 2026-03-14 | 29.622188 |
| 2026-03-15 | 29.687242 |
| 2026-03-16 | 29.82784 |
| 2026-03-17 | 29.896058 |
| 2026-03-18 | 29.928979 |
| 2026-03-19 | 29.891952 |
| 2026-03-20 | 29.984892 |
| 2026-03-21 | 29.84451 |
| 2026-03-22 | 29.912897 |
| 2026-03-23 | 30.050806 |
| 2026-03-24 | 30.143861 |
| 2026-03-25 | 30.151256 |
| 2026-03-26 | 30.127394 |
| 2026-03-27 | 30.087361 |
| 2026-03-28 | 29.878922 |
| 2026-03-29 | 29.991822 |
| 2026-03-30 | 29.950318 |
| 2026-03-31 | 30.00468 |
| 2026-04-01 | 30.130669 |
| 2026-04-02 | 30.051101 |
| 2026-04-03 | 29.893882 |
| 2026-04-04 | 29.691599 |
| 2026-04-05 | 29.677946 |
| 2026-04-06 | 29.94822 |
| 2026-04-07 | 29.980172 |
| 2026-04-08 | 30.205583 |
| 2026-04-09 | 30.208297 |
| 2026-04-10 | 30.246555 |
| 2026-04-11 | 30.0512 |
| 2026-04-12 | 30.055054 |
| 2026-04-13 | 30.185651 |
| 2026-04-14 | 30.209098 |
| 2026-04-15 | 30.426193 |
| 2026-04-16 | 30.4467 |
| 2026-04-17 | 30.448089 |
| 2026-04-18 | 30.231982 |
| 2026-04-19 | 30.232867 |
| 2026-04-20 | 30.455362 |
| 2026-04-21 | 30.431531 |
| 2026-04-22 | 30.387619 |
| 2026-04-23 | 30.349704 |
| 2026-04-24 | 30.347221 |
| 2026-04-25 | 30.087115 |
| 2026-04-26 | 30.253284 |
| 2026-04-27 | 30.178909 |
| 2026-04-28 | 30.285315 |
| 2026-04-29 | 30.371697 |
| 2026-04-30 | 30.400314 |
| 2026-05-01 | 30.469717 |
| 2026-05-02 | 30.133768 |
| 2026-05-03 | 30.30102 |
| 2026-05-04 | 30.421446 |
| 2026-05-05 | 30.423745 |
| 2026-05-06 | 30.536505 |
| 2026-05-07 | 30.630404 |
| 2026-05-08 | 30.73939 |
| 2026-05-09 | 30.552495 |
| 2026-05-10 | 30.524632 |
| 2026-05-11 | 30.858689 |
| 2026-05-12 | 30.810975 |
| 2026-05-13 | 30.707974 |
| 2026-05-14 | 30.627887 |
| 2026-05-15 | 30.477348 |
| 2026-05-16 | 30.183512 |
| 2026-05-17 | 30.294211 |
| 2026-05-18 | 30.517433 |
| 2026-05-19 | 30.476652 |
| 2026-05-20 | 30.434821 |
| 2026-05-21 | 30.443 |
| 2026-05-22 | 30.463893 |
| 2026-05-23 | 30.218034 |
| 2026-05-24 | 30.296746 |
| 2026-05-25 | 30.547988 |
| 2026-05-26 | 30.55293 |
| 2026-05-27 | 30.611486 |
| 2026-05-28 | 30.603027 |
| 2026-05-29 | 30.621781 |
| 2026-05-30 | 30.356745 |
| 2026-05-31 | 30.469397 |
| 2026-06-01 | 30.572667 |
| 2026-06-02 | 30.566007 |
| 2026-06-03 | 30.520438 |
| 2026-06-04 | 30.527915 |
| 2026-06-05 | 30.478237 |
| 2026-06-06 | 30.104366 |
| 2026-06-07 | 30.385495 |
| 2026-06-08 | 30.37631 |
| 2026-06-09 | 30.375484 |
| 2026-06-10 | 30.354802 |
| 2026-06-11 | 30.321189 |
| 2026-06-12 | 30.326701 |
| 2026-06-13 | 30.058934 |
| 2026-06-14 | 30.053422 |
| 2026-06-15 | 30.357241 |
| 2026-06-16 | 30.37486 |
| 2026-06-17 | 30.394397 |
| 2026-06-18 | 30.12288 |
| 2026-06-19 | 30.1693 |
| 2026-06-20 | 29.896665 |
| 2026-06-21 | 30.030118 |
| 2026-06-22 | 30.116471 |
| 2026-06-23 | 30.01562 |
| 2026-06-24 | 29.900216 |
| 2026-06-25 | 29.879438 |
| 2026-06-26 | 29.916131 |
| 2026-06-27 | 29.656363 |
| 2026-06-28 | 29.645949 |
| 2026-06-29 | 29.965481 |
| 2026-06-30 | 29.926747 |
| 2026-07-01 | 29.88839 |
| 2026-07-02 | 29.932264 |
| 2026-07-03 | 29.994869 |
| 2026-07-04 | 29.711443 |
| 2026-07-05 | 29.716298 |
| 2026-07-06 | 30.00261 |
| 2026-07-07 | 30.019386 |
| 2026-07-08 | 30.006175 |
| 2026-07-09 | 30.037632 |
| 2026-07-10 | 30.081426 |
| 2026-07-11 | 29.796149 |
| 2026-07-12 | 29.780109 |
| 2026-07-13 | 30.122734 |
| 2026-07-14 | 30.111964 |
| 2026-07-15 | 30.11374 |
| 2026-07-16 | 30.12268 |
| 2026-07-17 | 30.109639 |
| 2026-07-18 | 29.783659 |
| 2026-07-19 | 29.773706 |
| 2026-07-20 | 30.047141 |
| 2026-07-21 | 29.965042 |
| 2026-07-22 | 29.943572 |
| 2026-07-23 | 29.968282 |
| 2026-07-24 | 29.986139 |
| 2026-07-25 | 29.675662 |
| 2026-07-26 | 29.67033 |
| 2026-07-27 | 29.978081 |
| 2026-07-28 | 29.941733 |
| 2026-07-29 | 29.933199 |
| 2026-07-30 | 29.943008 |
| 2026-07-31 | 30.022228 |
| 2026-08-01 | 29.685491 |
| 2026-08-02 | 30.003398 |
| 2026-08-03 | 30.073935 |
| 2026-08-04 | 30.031816 |
| 2026-08-05 | 30.157392 |
| 2026-08-06 | 30.139625 |
| 2026-08-07 | 30.129992 |
| 2026-08-08 | 29.830586 |
| 2026-08-09 | 29.808557 |
| 2026-08-10 | 30.165928 |
| 2026-08-11 | 30.179441 |
| 2026-08-12 | 30.182561 |
| 2026-08-13 | 30.174943 |
| 2026-08-14 | 30.202997 |
| 2026-08-15 | 29.900188 |
| 2026-08-16 | 29.91409 |
| 2026-08-17 | 30.229013 |
| 2026-08-18 | 30.205311 |
| 2026-08-19 | 30.281439 |
| 2026-08-20 | 30.356914 |
| 2026-08-21 | 30.40045 |
| 2026-08-22 | 30.028305 |
| 2026-08-23 | 30.014574 |
| 2026-08-24 | 30.365477 |
| 2026-08-25 | 30.336979 |
| 2026-08-26 | 30.357305 |
| 2026-08-27 | 30.315597 |
| 2026-08-28 | 30.282421 |
| 2026-08-29 | 29.887858 |
| 2026-08-30 | 29.870673 |
| 2026-08-31 | 30.170009 |
| 2026-09-01 | 30.091361 |
| 2026-09-02 | 30.039632 |
| 2026-09-03 | 30.014056 |
| 2026-09-04 | 29.976203 |
| 2026-09-05 | 29.629851 |
| 2026-09-06 | 29.60834 |
| 2026-09-07 | 29.860174 |
| 2026-09-08 | 29.87752 |
| 2026-09-09 | 29.955421 |
| 2026-09-10 | 29.938521 |
| 2026-09-11 | 29.870041 |
| 2026-09-12 | 29.519885 |
| 2026-09-13 | 29.455987 |
| 2026-09-14 | 29.699296 |
| 2026-09-15 | 29.598085 |
| 2026-09-16 | 29.632396 |
| 2026-09-17 | 29.552035 |
| 2026-09-18 | 29.495443 |
| 2026-09-19 | 29.160186 |
| 2026-09-20 | 29.13926 |
| 2026-09-21 | 29.438526 |
| 2026-09-22 | 29.348017 |
| 2026-09-23 | 29.249822 |
| 2026-09-24 | 29.186324 |
| 2026-09-25 | 29.194945 |
| 2026-09-26 | 28.858307 |
| 2026-09-27 | 28.982287 |
| 2026-09-28 | 28.7622 |
| 2026-09-29 | 28.642631 |
| 2026-09-30 | 28.568419 |
| 2026-10-01 | 28.377711 |
| 2026-10-02 | 28.050468 |
| 2026-10-03 | 27.845794 |
| 2026-10-04 | 27.830983 |
| 2026-10-05 | 28.028147 |
| 2026-10-06 | 28.143785 |
| 2026-10-07 | 28.144893 |
| 2026-10-08 | 28.219625 |
| 2026-10-09 | 28.505925 |
| 2026-10-10 | 28.39289 |
| 2026-10-11 | 28.524061 |
| 2026-10-12 | 28.845564 |
| 2026-10-13 | 28.769386 |
| 2026-10-14 | 28.518187 |
| 2026-10-15 | 28.619258 |
| 2026-10-16 | 28.816529 |
| 2026-10-17 | 28.424208 |
| 2026-10-18 | 28.493194 |
| 2026-10-19 | 28.695252 |
| 2026-10-20 | 28.663375 |
| 2026-10-21 | 28.66491 |
| 2026-10-22 | 28.639079 |
| 2026-10-23 | 28.579364 |
| 2026-10-24 | 28.171206 |
| 2026-10-25 | 28.286311 |
| 2026-10-26 | 28.518193 |
| 2026-10-27 | 28.4959 |
| 2026-10-28 | 28.489746 |
| 2026-10-29 | 28.522517 |
| 2026-10-30 | 28.550948 |
| 2026-10-31 | 28.117199 |
| 2026-11-01 | 28.117199 |
High
31.9903
Low
27.4769
Average
29.9415
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/PKR API questions
How do I get the MAD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/PKR rate in rates.PKR.
How far back does MAD/PKR historical data go?
Daily MAD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.