MAD to PHP exchange rate API
Moroccan Dirham to Philippine Peso · quoted 2026-10-31
6.4804
▲ +7.38% over 2Y
1 MAD = 6.4804 PHP · 1 PHP = 0.15431 MAD · Get this rate via the API
1 MAD buys 6.4804 PHP as of 2026-10-31, so 1 PHP buys 0.15431 MAD. Over the last 2 years, MAD/PHP traded between 5.7571 and 6.7344, averaged 6.3201 and rose 7.38%. The API holds daily MAD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 6.035063 |
| 2024-11-01 | 6.039566 |
| 2024-11-02 | 5.931762 |
| 2024-11-03 | 6.027201 |
| 2024-11-04 | 6.050958 |
| 2024-11-05 | 6.051965 |
| 2024-11-06 | 6.078611 |
| 2024-11-07 | 6.025509 |
| 2024-11-08 | 5.999458 |
| 2024-11-09 | 5.913095 |
| 2024-11-10 | 5.993615 |
| 2024-11-11 | 6.003684 |
| 2024-11-12 | 6.007962 |
| 2024-11-13 | 6.01553 |
| 2024-11-14 | 6.005908 |
| 2024-11-15 | 5.992416 |
| 2024-11-16 | 5.901851 |
| 2024-11-17 | 5.959653 |
| 2024-11-18 | 5.964352 |
| 2024-11-19 | 6.003385 |
| 2024-11-20 | 6.00812 |
| 2024-11-21 | 5.999224 |
| 2024-11-22 | 5.974997 |
| 2024-11-23 | 5.915083 |
| 2024-11-24 | 5.922291 |
| 2024-11-25 | 5.961457 |
| 2024-11-26 | 5.980924 |
| 2024-11-27 | 5.973414 |
| 2024-11-28 | 5.968236 |
| 2024-11-29 | 5.953468 |
| 2024-11-30 | 5.850529 |
| 2024-12-01 | 5.964721 |
| 2024-12-02 | 5.958644 |
| 2024-12-03 | 5.966257 |
| 2024-12-04 | 5.946981 |
| 2024-12-05 | 5.925783 |
| 2024-12-06 | 5.913772 |
| 2024-12-07 | 5.786427 |
| 2024-12-08 | 5.879979 |
| 2024-12-09 | 5.907137 |
| 2024-12-10 | 5.905959 |
| 2024-12-11 | 5.934983 |
| 2024-12-12 | 5.934965 |
| 2024-12-13 | 5.968856 |
| 2024-12-14 | 5.879743 |
| 2024-12-15 | 5.96952 |
| 2024-12-16 | 5.987406 |
| 2024-12-17 | 6.010574 |
| 2024-12-18 | 5.98212 |
| 2024-12-19 | 5.973789 |
| 2024-12-20 | 6.007691 |
| 2024-12-21 | 5.904188 |
| 2024-12-22 | 5.935344 |
| 2024-12-23 | 5.916649 |
| 2024-12-24 | 5.901933 |
| 2024-12-25 | 5.820491 |
| 2024-12-26 | 5.883375 |
| 2024-12-27 | 5.879314 |
| 2024-12-28 | 5.760301 |
| 2024-12-29 | 5.81377 |
| 2024-12-30 | 5.816423 |
| 2024-12-31 | 5.831607 |
| 2025-01-01 | 5.805472 |
| 2025-01-02 | 5.812009 |
| 2025-01-03 | 5.849842 |
| 2025-01-04 | 5.75707 |
| 2025-01-05 | 5.834785 |
| 2025-01-06 | 5.863761 |
| 2025-01-07 | 5.905048 |
| 2025-01-08 | 5.932165 |
| 2025-01-09 | 5.924201 |
| 2025-01-10 | 5.908167 |
| 2025-01-11 | 5.859067 |
| 2025-01-12 | 5.86718 |
| 2025-01-13 | 5.908087 |
| 2025-01-14 | 5.943896 |
| 2025-01-15 | 5.921587 |
| 2025-01-16 | 5.910236 |
| 2025-01-17 | 5.918291 |
| 2025-01-18 | 5.828551 |
| 2025-01-19 | 5.890356 |
| 2025-01-20 | 5.918332 |
| 2025-01-21 | 5.927998 |
| 2025-01-22 | 5.939115 |
| 2025-01-23 | 5.968646 |
| 2025-01-24 | 5.939173 |
| 2025-01-25 | 5.821984 |
| 2025-01-26 | 5.920895 |
| 2025-01-27 | 5.929474 |
| 2025-01-28 | 5.930836 |
| 2025-01-29 | 5.931033 |
| 2025-01-30 | 5.919223 |
| 2025-01-31 | 5.914248 |
| 2025-02-01 | 5.822086 |
| 2025-02-02 | 5.888987 |
| 2025-02-03 | 5.913767 |
| 2025-02-04 | 5.889861 |
| 2025-02-05 | 5.87435 |
| 2025-02-06 | 5.88807 |
| 2025-02-07 | 5.88543 |
| 2025-02-08 | 5.799929 |
| 2025-02-09 | 5.87064 |
| 2025-02-10 | 5.881709 |
| 2025-02-11 | 5.883936 |
| 2025-02-12 | 5.899476 |
| 2025-02-13 | 5.900077 |
| 2025-02-14 | 5.878342 |
| 2025-02-15 | 5.784261 |
| 2025-02-16 | 5.885748 |
| 2025-02-17 | 5.912606 |
| 2025-02-18 | 5.929033 |
| 2025-02-19 | 5.91126 |
| 2025-02-20 | 5.894469 |
| 2025-02-21 | 5.91057 |
| 2025-02-22 | 5.812642 |
| 2025-02-23 | 5.892796 |
| 2025-02-24 | 5.913102 |
| 2025-02-25 | 5.939991 |
| 2025-02-26 | 5.939874 |
| 2025-02-27 | 5.910554 |
| 2025-02-28 | 5.911708 |
| 2025-03-01 | 5.821097 |
| 2025-03-02 | 5.889424 |
| 2025-03-03 | 5.89815 |
| 2025-03-04 | 5.923098 |
| 2025-03-05 | 5.955782 |
| 2025-03-06 | 5.971134 |
| 2025-03-07 | 5.967215 |
| 2025-03-08 | 5.890488 |
| 2025-03-09 | 5.94801 |
| 2025-03-10 | 5.996025 |
| 2025-03-11 | 6.019841 |
| 2025-03-12 | 6.034415 |
| 2025-03-13 | 6.029409 |
| 2025-03-14 | 5.997824 |
| 2025-03-15 | 5.913361 |
| 2025-03-16 | 5.990618 |
| 2025-03-17 | 6.016729 |
| 2025-03-18 | 6.038707 |
| 2025-03-19 | 6.037732 |
| 2025-03-20 | 6.022745 |
| 2025-03-21 | 6.040612 |
| 2025-03-22 | 5.951898 |
| 2025-03-23 | 6.044683 |
| 2025-03-24 | 6.069522 |
| 2025-03-25 | 6.118075 |
| 2025-03-26 | 6.121304 |
| 2025-03-27 | 6.066806 |
| 2025-03-28 | 6.047897 |
| 2025-03-29 | 5.956885 |
| 2025-03-30 | 6.032788 |
| 2025-03-31 | 6.046951 |
| 2025-04-01 | 6.058532 |
| 2025-04-02 | 6.061321 |
| 2025-04-03 | 6.096892 |
| 2025-04-04 | 6.124072 |
| 2025-04-05 | 6.00678 |
| 2025-04-06 | 6.040152 |
| 2025-04-07 | 6.115238 |
| 2025-04-08 | 6.107171 |
| 2025-04-09 | 6.134767 |
| 2025-04-10 | 6.147461 |
| 2025-04-11 | 6.213584 |
| 2025-04-12 | 6.138145 |
| 2025-04-13 | 6.192623 |
| 2025-04-14 | 6.23231 |
| 2025-04-15 | 6.223539 |
| 2025-04-16 | 6.205698 |
| 2025-04-17 | 6.204152 |
| 2025-04-18 | 6.216638 |
| 2025-04-19 | 6.118038 |
| 2025-04-20 | 6.202309 |
| 2025-04-21 | 6.248068 |
| 2025-04-22 | 6.245551 |
| 2025-04-23 | 6.207014 |
| 2025-04-24 | 6.190556 |
| 2025-04-25 | 6.188535 |
| 2025-04-26 | 6.070409 |
| 2025-04-27 | 6.145399 |
| 2025-04-28 | 6.189796 |
| 2025-04-29 | 6.176203 |
| 2025-04-30 | 6.143305 |
| 2025-05-01 | 6.150556 |
| 2025-05-02 | 6.098897 |
| 2025-05-03 | 5.988663 |
| 2025-05-04 | 6.065722 |
| 2025-05-05 | 6.125205 |
| 2025-05-06 | 6.160239 |
| 2025-05-07 | 6.124061 |
| 2025-05-08 | 6.138972 |
| 2025-05-09 | 6.105874 |
| 2025-05-10 | 5.989389 |
| 2025-05-11 | 6.057977 |
| 2025-05-12 | 6.094312 |
| 2025-05-13 | 6.105863 |
| 2025-05-14 | 6.125407 |
| 2025-05-15 | 6.121856 |
| 2025-05-16 | 6.107184 |
| 2025-05-17 | 5.995321 |
| 2025-05-18 | 6.061845 |
| 2025-05-19 | 6.109252 |
| 2025-05-20 | 6.138195 |
| 2025-05-21 | 6.147955 |
| 2025-05-22 | 6.146827 |
| 2025-05-23 | 6.124563 |
| 2025-05-24 | 6.013261 |
| 2025-05-25 | 6.070578 |
| 2025-05-26 | 6.120182 |
| 2025-05-27 | 6.127252 |
| 2025-05-28 | 6.110217 |
| 2025-05-29 | 6.137088 |
| 2025-05-30 | 6.152742 |
| 2025-05-31 | 6.04358 |
| 2025-06-01 | 6.121777 |
| 2025-06-02 | 6.150993 |
| 2025-06-03 | 6.169529 |
| 2025-06-04 | 6.190988 |
| 2025-06-05 | 6.190872 |
| 2025-06-06 | 6.202554 |
| 2025-06-07 | 6.098063 |
| 2025-06-08 | 6.151297 |
| 2025-06-09 | 6.192934 |
| 2025-06-10 | 6.213813 |
| 2025-06-11 | 6.222806 |
| 2025-06-12 | 6.233135 |
| 2025-06-13 | 6.301806 |
| 2025-06-14 | 6.133751 |
| 2025-06-15 | 6.223181 |
| 2025-06-16 | 6.28905 |
| 2025-06-17 | 6.291257 |
| 2025-06-18 | 6.376176 |
| 2025-06-19 | 6.385373 |
| 2025-06-20 | 6.366833 |
| 2025-06-21 | 6.258886 |
| 2025-06-22 | 6.335178 |
| 2025-06-23 | 6.411742 |
| 2025-06-24 | 6.389295 |
| 2025-06-25 | 6.361488 |
| 2025-06-26 | 6.366371 |
| 2025-06-27 | 6.361552 |
| 2025-06-28 | 6.265504 |
| 2025-06-29 | 6.340073 |
| 2025-06-30 | 6.356484 |
| 2025-07-01 | 6.381699 |
| 2025-07-02 | 6.399486 |
| 2025-07-03 | 6.38 |
| 2025-07-04 | 6.392876 |
| 2025-07-05 | 6.294875 |
| 2025-07-06 | 6.365633 |
| 2025-07-07 | 6.409661 |
| 2025-07-08 | 6.399447 |
| 2025-07-09 | 6.403075 |
| 2025-07-10 | 6.403894 |
| 2025-07-11 | 6.392123 |
| 2025-07-12 | 6.270013 |
| 2025-07-13 | 6.355223 |
| 2025-07-14 | 6.397747 |
| 2025-07-15 | 6.397523 |
| 2025-07-16 | 6.431911 |
| 2025-07-17 | 6.428074 |
| 2025-07-18 | 6.390579 |
| 2025-07-19 | 6.313271 |
| 2025-07-20 | 6.385411 |
| 2025-07-21 | 6.431818 |
| 2025-07-22 | 6.444208 |
| 2025-07-23 | 6.43889 |
| 2025-07-24 | 6.429251 |
| 2025-07-25 | 6.47768 |
| 2025-07-26 | 6.352042 |
| 2025-07-27 | 6.429222 |
| 2025-07-28 | 6.442625 |
| 2025-07-29 | 6.440205 |
| 2025-07-30 | 6.44892 |
| 2025-07-31 | 6.502519 |
| 2025-08-01 | 6.491972 |
| 2025-08-02 | 6.365131 |
| 2025-08-03 | 6.471798 |
| 2025-08-04 | 6.431481 |
| 2025-08-05 | 6.474738 |
| 2025-08-06 | 6.456637 |
| 2025-08-07 | 6.446046 |
| 2025-08-08 | 6.415328 |
| 2025-08-09 | 6.292862 |
| 2025-08-10 | 6.380601 |
| 2025-08-11 | 6.404558 |
| 2025-08-12 | 6.409206 |
| 2025-08-13 | 6.385311 |
| 2025-08-14 | 6.42212 |
| 2025-08-15 | 6.439348 |
| 2025-08-16 | 6.343368 |
| 2025-08-17 | 6.40623 |
| 2025-08-18 | 6.421505 |
| 2025-08-19 | 6.437641 |
| 2025-08-20 | 6.421266 |
| 2025-08-21 | 6.425817 |
| 2025-08-22 | 6.408073 |
| 2025-08-23 | 6.277632 |
| 2025-08-24 | 6.285088 |
| 2025-08-25 | 6.398997 |
| 2025-08-26 | 6.430375 |
| 2025-08-27 | 6.442687 |
| 2025-08-28 | 6.42184 |
| 2025-08-29 | 6.454424 |
| 2025-08-30 | 6.332533 |
| 2025-08-31 | 6.388742 |
| 2025-09-01 | 6.452188 |
| 2025-09-02 | 6.483502 |
| 2025-09-03 | 6.437428 |
| 2025-09-04 | 6.403697 |
| 2025-09-05 | 6.375486 |
| 2025-09-06 | 6.251222 |
| 2025-09-07 | 6.32938 |
| 2025-09-08 | 6.366034 |
| 2025-09-09 | 6.41008 |
| 2025-09-10 | 6.436263 |
| 2025-09-11 | 6.45913 |
| 2025-09-12 | 6.457742 |
| 2025-09-13 | 6.342481 |
| 2025-09-14 | 6.407959 |
| 2025-09-15 | 6.453572 |
| 2025-09-16 | 6.470397 |
| 2025-09-17 | 6.461574 |
| 2025-09-18 | 6.461274 |
| 2025-09-19 | 6.449292 |
| 2025-09-20 | 6.31066 |
| 2025-09-21 | 6.402959 |
| 2025-09-22 | 6.313291 |
| 2025-09-23 | 6.337203 |
| 2025-09-24 | 6.349057 |
| 2025-09-25 | 6.4128 |
| 2025-09-26 | 6.391321 |
| 2025-09-27 | 6.388274 |
| 2025-09-28 | 6.406219 |
| 2025-09-29 | 6.395302 |
| 2025-09-30 | 6.397965 |
| 2025-10-01 | 6.381072 |
| 2025-10-02 | 6.374279 |
| 2025-10-03 | 6.349414 |
| 2025-10-04 | 6.358235 |
| 2025-10-05 | 6.369517 |
| 2025-10-06 | 6.388235 |
| 2025-10-07 | 6.366988 |
| 2025-10-08 | 6.350861 |
| 2025-10-09 | 6.363716 |
| 2025-10-10 | 6.35846 |
| 2025-10-11 | 6.37988 |
| 2025-10-12 | 6.383911 |
| 2025-10-13 | 6.343137 |
| 2025-10-14 | 6.336024 |
| 2025-10-15 | 6.334822 |
| 2025-10-16 | 6.315456 |
| 2025-10-17 | 6.337922 |
| 2025-10-18 | 6.341888 |
| 2025-10-19 | 6.353907 |
| 2025-10-20 | 6.32139 |
| 2025-10-21 | 6.324313 |
| 2025-10-22 | 6.293574 |
| 2025-10-23 | 6.334373 |
| 2025-10-24 | 6.342295 |
| 2025-10-25 | 6.363002 |
| 2025-10-26 | 6.3615 |
| 2025-10-27 | 6.374625 |
| 2025-10-28 | 6.412816 |
| 2025-10-29 | 6.356163 |
| 2025-10-30 | 6.361324 |
| 2025-10-31 | 6.320268 |
| 2025-11-01 | 6.311243 |
| 2025-11-02 | 6.331995 |
| 2025-11-03 | 6.31325 |
| 2025-11-04 | 6.287033 |
| 2025-11-05 | 6.308513 |
| 2025-11-06 | 6.319239 |
| 2025-11-07 | 6.374559 |
| 2025-11-08 | 6.350774 |
| 2025-11-09 | 6.381715 |
| 2025-11-10 | 6.353274 |
| 2025-11-11 | 6.350528 |
| 2025-11-12 | 6.36522 |
| 2025-11-13 | 6.348275 |
| 2025-11-14 | 6.373326 |
| 2025-11-15 | 6.394083 |
| 2025-11-16 | 6.40179 |
| 2025-11-17 | 6.372747 |
| 2025-11-18 | 6.360591 |
| 2025-11-19 | 6.34888 |
| 2025-11-20 | 6.355805 |
| 2025-11-21 | 6.33488 |
| 2025-11-22 | 6.331322 |
| 2025-11-23 | 6.341848 |
| 2025-11-24 | 6.321943 |
| 2025-11-25 | 6.338482 |
| 2025-11-26 | 6.352204 |
| 2025-11-27 | 6.349595 |
| 2025-11-28 | 6.324699 |
| 2025-11-29 | 6.328411 |
| 2025-11-30 | 6.341131 |
| 2025-12-01 | 6.312648 |
| 2025-12-02 | 6.333925 |
| 2025-12-03 | 6.383117 |
| 2025-12-04 | 6.392296 |
| 2025-12-05 | 6.386028 |
| 2025-12-06 | 6.391331 |
| 2025-12-07 | 6.399434 |
| 2025-12-08 | 6.390628 |
| 2025-12-09 | 6.407695 |
| 2025-12-10 | 6.407666 |
| 2025-12-11 | 6.406707 |
| 2025-12-12 | 6.422456 |
| 2025-12-13 | 6.428759 |
| 2025-12-14 | 6.439663 |
| 2025-12-15 | 6.417418 |
| 2025-12-16 | 6.395204 |
| 2025-12-17 | 6.401825 |
| 2025-12-18 | 6.393455 |
| 2025-12-19 | 6.398844 |
| 2025-12-20 | 6.391023 |
| 2025-12-21 | 6.418227 |
| 2025-12-22 | 6.413347 |
| 2025-12-23 | 6.439457 |
| 2025-12-24 | 6.440912 |
| 2025-12-25 | 6.455048 |
| 2025-12-26 | 6.47166 |
| 2025-12-27 | 6.446005 |
| 2025-12-28 | 6.461151 |
| 2025-12-29 | 6.456031 |
| 2025-12-30 | 6.453748 |
| 2025-12-31 | 6.456392 |
| 2026-01-01 | 6.459108 |
| 2026-01-02 | 6.440347 |
| 2026-01-03 | 6.438336 |
| 2026-01-04 | 6.455559 |
| 2026-01-05 | 6.442693 |
| 2026-01-06 | 6.447908 |
| 2026-01-07 | 6.440212 |
| 2026-01-08 | 6.412636 |
| 2026-01-09 | 6.404076 |
| 2026-01-10 | 6.416201 |
| 2026-01-11 | 6.422741 |
| 2026-01-12 | 6.432445 |
| 2026-01-13 | 6.448009 |
| 2026-01-14 | 6.445939 |
| 2026-01-15 | 6.447911 |
| 2026-01-16 | 6.430817 |
| 2026-01-17 | 6.439768 |
| 2026-01-18 | 6.444295 |
| 2026-01-19 | 6.443417 |
| 2026-01-20 | 6.448396 |
| 2026-01-21 | 6.447123 |
| 2026-01-22 | 6.436889 |
| 2026-01-23 | 6.445845 |
| 2026-01-24 | 6.453217 |
| 2026-01-25 | 6.483204 |
| 2026-01-26 | 6.503292 |
| 2026-01-27 | 6.503907 |
| 2026-01-28 | 6.489699 |
| 2026-01-29 | 6.510914 |
| 2026-01-30 | 6.474942 |
| 2026-01-31 | 6.462651 |
| 2026-02-01 | 6.470549 |
| 2026-02-02 | 6.446631 |
| 2026-02-03 | 6.448895 |
| 2026-02-04 | 6.431768 |
| 2026-02-05 | 6.395228 |
| 2026-02-06 | 6.372492 |
| 2026-02-07 | 6.376916 |
| 2026-02-08 | 6.390271 |
| 2026-02-09 | 6.39237 |
| 2026-02-10 | 6.412035 |
| 2026-02-11 | 6.415061 |
| 2026-02-12 | 6.345171 |
| 2026-02-13 | 6.323698 |
| 2026-02-14 | 6.334837 |
| 2026-02-15 | 6.35242 |
| 2026-02-16 | 6.343826 |
| 2026-02-17 | 6.328505 |
| 2026-02-18 | 6.326112 |
| 2026-02-19 | 6.332262 |
| 2026-02-20 | 6.337094 |
| 2026-02-21 | 6.320608 |
| 2026-02-22 | 6.344772 |
| 2026-02-23 | 6.278784 |
| 2026-02-24 | 6.288399 |
| 2026-02-25 | 6.270746 |
| 2026-02-26 | 6.281835 |
| 2026-02-27 | 6.291351 |
| 2026-02-28 | 6.304936 |
| 2026-03-01 | 6.309616 |
| 2026-03-02 | 6.327496 |
| 2026-03-03 | 6.303764 |
| 2026-03-04 | 6.289115 |
| 2026-03-05 | 6.300001 |
| 2026-03-06 | 6.360008 |
| 2026-03-07 | 6.344067 |
| 2026-03-08 | 6.349772 |
| 2026-03-09 | 6.35751 |
| 2026-03-10 | 6.310863 |
| 2026-03-11 | 6.332444 |
| 2026-03-12 | 6.325183 |
| 2026-03-13 | 6.315386 |
| 2026-03-14 | 6.338793 |
| 2026-03-15 | 6.344439 |
| 2026-03-16 | 6.349026 |
| 2026-03-17 | 6.343804 |
| 2026-03-18 | 6.397851 |
| 2026-03-19 | 6.408852 |
| 2026-03-20 | 6.398342 |
| 2026-03-21 | 6.42833 |
| 2026-03-22 | 6.403448 |
| 2026-03-23 | 6.373091 |
| 2026-03-24 | 6.444655 |
| 2026-03-25 | 6.439125 |
| 2026-03-26 | 6.449193 |
| 2026-03-27 | 6.479207 |
| 2026-03-28 | 6.479784 |
| 2026-03-29 | 6.491714 |
| 2026-03-30 | 6.46482 |
| 2026-03-31 | 6.474113 |
| 2026-04-01 | 6.447615 |
| 2026-04-02 | 6.47432 |
| 2026-04-03 | 6.419535 |
| 2026-04-04 | 6.42604 |
| 2026-04-05 | 6.415168 |
| 2026-04-06 | 6.452646 |
| 2026-04-07 | 6.422278 |
| 2026-04-08 | 6.377045 |
| 2026-04-09 | 6.421465 |
| 2026-04-10 | 6.436221 |
| 2026-04-11 | 6.450469 |
| 2026-04-12 | 6.468007 |
| 2026-04-13 | 6.480086 |
| 2026-04-14 | 6.467972 |
| 2026-04-15 | 6.501618 |
| 2026-04-16 | 6.493463 |
| 2026-04-17 | 6.504346 |
| 2026-04-18 | 6.457153 |
| 2026-04-19 | 6.484366 |
| 2026-04-20 | 6.482856 |
| 2026-04-21 | 6.474478 |
| 2026-04-22 | 6.499365 |
| 2026-04-23 | 6.518906 |
| 2026-04-24 | 6.545209 |
| 2026-04-25 | 6.561356 |
| 2026-04-26 | 6.581697 |
| 2026-04-27 | 6.56565 |
| 2026-04-28 | 6.616298 |
| 2026-04-29 | 6.653451 |
| 2026-04-30 | 6.643302 |
| 2026-05-01 | 6.667763 |
| 2026-05-02 | 6.624996 |
| 2026-05-03 | 6.651701 |
| 2026-05-04 | 6.668428 |
| 2026-05-05 | 6.66466 |
| 2026-05-06 | 6.597579 |
| 2026-05-07 | 6.574703 |
| 2026-05-08 | 6.610627 |
| 2026-05-09 | 6.635144 |
| 2026-05-10 | 6.649811 |
| 2026-05-11 | 6.68594 |
| 2026-05-12 | 6.734384 |
| 2026-05-13 | 6.700926 |
| 2026-05-14 | 6.697666 |
| 2026-05-15 | 6.685248 |
| 2026-05-16 | 6.678127 |
| 2026-05-17 | 6.687185 |
| 2026-05-18 | 6.693479 |
| 2026-05-19 | 6.68934 |
| 2026-05-20 | 6.677804 |
| 2026-05-21 | 6.668191 |
| 2026-05-22 | 6.673513 |
| 2026-05-23 | 6.684677 |
| 2026-05-24 | 6.69105 |
| 2026-05-25 | 6.654083 |
| 2026-05-26 | 6.687358 |
| 2026-05-27 | 6.689497 |
| 2026-05-28 | 6.69938 |
| 2026-05-29 | 6.705136 |
| 2026-05-30 | 6.704485 |
| 2026-05-31 | 6.713833 |
| 2026-06-01 | 6.715717 |
| 2026-06-02 | 6.702957 |
| 2026-06-03 | 6.704016 |
| 2026-06-04 | 6.685259 |
| 2026-06-05 | 6.660876 |
| 2026-06-06 | 6.673163 |
| 2026-06-07 | 6.664506 |
| 2026-06-08 | 6.663879 |
| 2026-06-09 | 6.6421 |
| 2026-06-10 | 6.62571 |
| 2026-06-11 | 6.613147 |
| 2026-06-12 | 6.556213 |
| 2026-06-13 | 6.558015 |
| 2026-06-14 | 6.568206 |
| 2026-06-15 | 6.513089 |
| 2026-06-16 | 6.514943 |
| 2026-06-17 | 6.536154 |
| 2026-06-18 | 6.521557 |
| 2026-06-19 | 6.516405 |
| 2026-06-20 | 6.522916 |
| 2026-06-21 | 6.532468 |
| 2026-06-22 | 6.537253 |
| 2026-06-23 | 6.516716 |
| 2026-06-24 | 6.526635 |
| 2026-06-25 | 6.501209 |
| 2026-06-26 | 6.522822 |
| 2026-06-27 | 6.532188 |
| 2026-06-28 | 6.543658 |
| 2026-06-29 | 6.519701 |
| 2026-06-30 | 6.530061 |
| 2026-07-01 | 6.552553 |
| 2026-07-02 | 6.554697 |
| 2026-07-03 | 6.554889 |
| 2026-07-04 | 6.560158 |
| 2026-07-05 | 6.570235 |
| 2026-07-06 | 6.563502 |
| 2026-07-07 | 6.558325 |
| 2026-07-08 | 6.568459 |
| 2026-07-09 | 6.58051 |
| 2026-07-10 | 6.586954 |
| 2026-07-11 | 6.587688 |
| 2026-07-12 | 6.595611 |
| 2026-07-13 | 6.596167 |
| 2026-07-14 | 6.605988 |
| 2026-07-15 | 6.606151 |
| 2026-07-16 | 6.602182 |
| 2026-07-17 | 6.596816 |
| 2026-07-18 | 6.608103 |
| 2026-07-19 | 6.607389 |
| 2026-07-20 | 6.591541 |
| 2026-07-21 | 6.579376 |
| 2026-07-22 | 6.576835 |
| 2026-07-23 | 6.583422 |
| 2026-07-24 | 6.594869 |
| 2026-07-25 | 6.591965 |
| 2026-07-26 | 6.60533 |
| 2026-07-27 | 6.582573 |
| 2026-07-28 | 6.567237 |
| 2026-07-29 | 6.541288 |
| 2026-07-30 | 6.558018 |
| 2026-07-31 | 6.54703 |
| 2026-08-01 | 6.566056 |
| 2026-08-02 | 6.573114 |
| 2026-08-03 | 6.527322 |
| 2026-08-04 | 6.537993 |
| 2026-08-05 | 6.520395 |
| 2026-08-06 | 6.520671 |
| 2026-08-07 | 6.526873 |
| 2026-08-08 | 6.527582 |
| 2026-08-09 | 6.547217 |
| 2026-08-10 | 6.521842 |
| 2026-08-11 | 6.570945 |
| 2026-08-12 | 6.575917 |
| 2026-08-13 | 6.585014 |
| 2026-08-14 | 6.598864 |
| 2026-08-15 | 6.619032 |
| 2026-08-16 | 6.628755 |
| 2026-08-17 | 6.617305 |
| 2026-08-18 | 6.64111 |
| 2026-08-19 | 6.658338 |
| 2026-08-20 | 6.669055 |
| 2026-08-21 | 6.671812 |
| 2026-08-22 | 6.677764 |
| 2026-08-23 | 6.679988 |
| 2026-08-24 | 6.669519 |
| 2026-08-25 | 6.66457 |
| 2026-08-26 | 6.662065 |
| 2026-08-27 | 6.686106 |
| 2026-08-28 | 6.717734 |
| 2026-08-29 | 6.707727 |
| 2026-08-30 | 6.713456 |
| 2026-08-31 | 6.710138 |
| 2026-09-01 | 6.694611 |
| 2026-09-02 | 6.692555 |
| 2026-09-03 | 6.683885 |
| 2026-09-04 | 6.689965 |
| 2026-09-05 | 6.694737 |
| 2026-09-06 | 6.695849 |
| 2026-09-07 | 6.671746 |
| 2026-09-08 | 6.653065 |
| 2026-09-09 | 6.668231 |
| 2026-09-10 | 6.673209 |
| 2026-09-11 | 6.664076 |
| 2026-09-12 | 6.653466 |
| 2026-09-13 | 6.671687 |
| 2026-09-14 | 6.650722 |
| 2026-09-15 | 6.62151 |
| 2026-09-16 | 6.621406 |
| 2026-09-17 | 6.601788 |
| 2026-09-18 | 6.598877 |
| 2026-09-19 | 6.617989 |
| 2026-09-20 | 6.611438 |
| 2026-09-21 | 6.585514 |
| 2026-09-22 | 6.530264 |
| 2026-09-23 | 6.516716 |
| 2026-09-24 | 6.523209 |
| 2026-09-25 | 6.496265 |
| 2026-09-26 | 6.49805 |
| 2026-09-27 | 6.512383 |
| 2026-09-28 | 6.483523 |
| 2026-09-29 | 6.466261 |
| 2026-09-30 | 6.466743 |
| 2026-10-01 | 6.430441 |
| 2026-10-02 | 6.338649 |
| 2026-10-03 | 6.29189 |
| 2026-10-04 | 6.311917 |
| 2026-10-05 | 6.28443 |
| 2026-10-06 | 6.286407 |
| 2026-10-07 | 6.29328 |
| 2026-10-08 | 6.329358 |
| 2026-10-09 | 6.374862 |
| 2026-10-10 | 6.435958 |
| 2026-10-11 | 6.445964 |
| 2026-10-12 | 6.449511 |
| 2026-10-13 | 6.428146 |
| 2026-10-14 | 6.384543 |
| 2026-10-15 | 6.4263 |
| 2026-10-16 | 6.4602 |
| 2026-10-17 | 6.466805 |
| 2026-10-18 | 6.468971 |
| 2026-10-19 | 6.439808 |
| 2026-10-20 | 6.442624 |
| 2026-10-21 | 6.461092 |
| 2026-10-22 | 6.475374 |
| 2026-10-23 | 6.475536 |
| 2026-10-24 | 6.475635 |
| 2026-10-25 | 6.485723 |
| 2026-10-26 | 6.498444 |
| 2026-10-27 | 6.491713 |
| 2026-10-28 | 6.490231 |
| 2026-10-29 | 6.485952 |
| 2026-10-30 | 6.477102 |
| 2026-10-31 | 6.480389 |
High
6.7344
Low
5.7571
Average
6.3201
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/PHP API questions
How do I get the MAD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/PHP rate in rates.PHP.
How far back does MAD/PHP historical data go?
Daily MAD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.