MAD to PGK exchange rate API
Moroccan Dirham to Kina · quoted 2026-11-01
0.46268
▲ +14.80% over 2Y
1 MAD = 0.46268 PGK · 1 PGK = 2.1613 MAD · Get this rate via the API
1 MAD buys 0.46268 PGK as of 2026-11-01, so 1 PGK buys 2.1613 MAD. Over the last 2 years, MAD/PGK traded between 0.38617 and 0.48526, averaged 0.44775 and rose 14.80%. The API holds daily MAD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 0.403037 |
| 2024-11-02 | 0.401233 |
| 2024-11-03 | 0.394944 |
| 2024-11-04 | 0.399386 |
| 2024-11-05 | 0.402737 |
| 2024-11-06 | 0.399283 |
| 2024-11-07 | 0.396658 |
| 2024-11-08 | 0.403404 |
| 2024-11-09 | 0.40386 |
| 2024-11-10 | 0.394741 |
| 2024-11-11 | 0.407158 |
| 2024-11-12 | 0.398663 |
| 2024-11-13 | 0.398112 |
| 2024-11-14 | 0.394954 |
| 2024-11-15 | 0.397133 |
| 2024-11-16 | 0.399085 |
| 2024-11-17 | 0.388016 |
| 2024-11-18 | 0.389259 |
| 2024-11-19 | 0.396878 |
| 2024-11-20 | 0.396154 |
| 2024-11-21 | 0.396067 |
| 2024-11-22 | 0.395447 |
| 2024-11-23 | 0.401098 |
| 2024-11-24 | 0.390282 |
| 2024-11-25 | 0.391177 |
| 2024-11-26 | 0.392396 |
| 2024-11-27 | 0.391739 |
| 2024-11-28 | 0.393137 |
| 2024-11-29 | 0.392598 |
| 2024-11-30 | 0.40016 |
| 2024-12-01 | 0.390669 |
| 2024-12-02 | 0.390951 |
| 2024-12-03 | 0.396154 |
| 2024-12-04 | 0.391453 |
| 2024-12-05 | 0.395642 |
| 2024-12-06 | 0.394573 |
| 2024-12-07 | 0.396683 |
| 2024-12-08 | 0.387545 |
| 2024-12-09 | 0.390879 |
| 2024-12-10 | 0.394104 |
| 2024-12-11 | 0.396154 |
| 2024-12-12 | 0.398598 |
| 2024-12-13 | 0.398834 |
| 2024-12-14 | 0.399386 |
| 2024-12-15 | 0.391447 |
| 2024-12-16 | 0.395164 |
| 2024-12-17 | 0.396637 |
| 2024-12-18 | 0.397115 |
| 2024-12-19 | 0.393271 |
| 2024-12-20 | 0.392733 |
| 2024-12-21 | 0.401719 |
| 2024-12-22 | 0.386168 |
| 2024-12-23 | 0.394365 |
| 2024-12-24 | 0.396874 |
| 2024-12-25 | 0.39567 |
| 2024-12-26 | 0.396034 |
| 2024-12-27 | 0.395382 |
| 2024-12-28 | 0.401753 |
| 2024-12-29 | 0.396058 |
| 2024-12-30 | 0.397066 |
| 2024-12-31 | 0.394109 |
| 2025-01-01 | 0.387104 |
| 2025-01-02 | 0.394167 |
| 2025-01-03 | 0.389049 |
| 2025-01-04 | 0.399464 |
| 2025-01-05 | 0.397233 |
| 2025-01-06 | 0.397279 |
| 2025-01-07 | 0.402058 |
| 2025-01-08 | 0.395675 |
| 2025-01-09 | 0.39791 |
| 2025-01-10 | 0.396244 |
| 2025-01-11 | 0.399098 |
| 2025-01-12 | 0.396009 |
| 2025-01-13 | 0.394965 |
| 2025-01-14 | 0.397003 |
| 2025-01-15 | 0.396353 |
| 2025-01-16 | 0.394734 |
| 2025-01-17 | 0.397505 |
| 2025-01-18 | 0.403154 |
| 2025-01-19 | 0.390743 |
| 2025-01-20 | 0.392123 |
| 2025-01-21 | 0.393993 |
| 2025-01-22 | 0.40019 |
| 2025-01-23 | 0.390069 |
| 2025-01-24 | 0.396845 |
| 2025-01-25 | 0.399202 |
| 2025-01-26 | 0.40152 |
| 2025-01-27 | 0.400767 |
| 2025-01-28 | 0.404339 |
| 2025-01-29 | 0.394724 |
| 2025-01-30 | 0.398073 |
| 2025-01-31 | 0.393159 |
| 2025-02-01 | 0.399694 |
| 2025-02-02 | 0.390907 |
| 2025-02-03 | 0.389243 |
| 2025-02-04 | 0.397247 |
| 2025-02-05 | 0.388576 |
| 2025-02-06 | 0.404738 |
| 2025-02-07 | 0.395352 |
| 2025-02-08 | 0.40223 |
| 2025-02-09 | 0.399802 |
| 2025-02-10 | 0.404382 |
| 2025-02-11 | 0.399633 |
| 2025-02-12 | 0.39552 |
| 2025-02-13 | 0.398507 |
| 2025-02-14 | 0.402751 |
| 2025-02-15 | 0.401477 |
| 2025-02-16 | 0.400841 |
| 2025-02-17 | 0.400797 |
| 2025-02-18 | 0.403166 |
| 2025-02-19 | 0.396317 |
| 2025-02-20 | 0.399049 |
| 2025-02-21 | 0.411274 |
| 2025-02-22 | 0.404886 |
| 2025-02-23 | 0.401034 |
| 2025-02-24 | 0.405256 |
| 2025-02-25 | 0.403365 |
| 2025-02-26 | 0.405761 |
| 2025-02-27 | 0.400912 |
| 2025-02-28 | 0.402472 |
| 2025-03-01 | 0.403198 |
| 2025-03-02 | 0.402416 |
| 2025-03-03 | 0.403752 |
| 2025-03-04 | 0.406643 |
| 2025-03-05 | 0.416462 |
| 2025-03-06 | 0.417287 |
| 2025-03-07 | 0.415808 |
| 2025-03-08 | 0.412605 |
| 2025-03-09 | 0.410898 |
| 2025-03-10 | 0.416568 |
| 2025-03-11 | 0.418862 |
| 2025-03-12 | 0.407234 |
| 2025-03-13 | 0.415093 |
| 2025-03-14 | 0.427212 |
| 2025-03-15 | 0.419156 |
| 2025-03-16 | 0.416751 |
| 2025-03-17 | 0.423451 |
| 2025-03-18 | 0.412313 |
| 2025-03-19 | 0.411026 |
| 2025-03-20 | 0.413518 |
| 2025-03-21 | 0.422917 |
| 2025-03-22 | 0.423958 |
| 2025-03-23 | 0.418692 |
| 2025-03-24 | 0.419519 |
| 2025-03-25 | 0.422676 |
| 2025-03-26 | 0.418436 |
| 2025-03-27 | 0.42117 |
| 2025-03-28 | 0.421948 |
| 2025-03-29 | 0.423722 |
| 2025-03-30 | 0.413531 |
| 2025-03-31 | 0.408344 |
| 2025-04-01 | 0.418197 |
| 2025-04-02 | 0.417923 |
| 2025-04-03 | 0.417738 |
| 2025-04-04 | 0.425447 |
| 2025-04-05 | 0.429259 |
| 2025-04-06 | 0.420907 |
| 2025-04-07 | 0.419805 |
| 2025-04-08 | 0.431832 |
| 2025-04-09 | 0.422996 |
| 2025-04-10 | 0.416939 |
| 2025-04-11 | 0.441623 |
| 2025-04-12 | 0.441623 |
| 2025-04-13 | 0.437433 |
| 2025-04-14 | 0.438037 |
| 2025-04-15 | 0.435184 |
| 2025-04-16 | 0.43735 |
| 2025-04-17 | 0.438211 |
| 2025-04-18 | 0.439603 |
| 2025-04-19 | 0.440357 |
| 2025-04-20 | 0.439594 |
| 2025-04-21 | 0.440044 |
| 2025-04-22 | 0.434686 |
| 2025-04-23 | 0.428408 |
| 2025-04-24 | 0.437787 |
| 2025-04-25 | 0.439898 |
| 2025-04-26 | 0.439776 |
| 2025-04-27 | 0.439164 |
| 2025-04-28 | 0.443807 |
| 2025-04-29 | 0.43658 |
| 2025-04-30 | 0.428035 |
| 2025-05-01 | 0.43555 |
| 2025-05-02 | 0.434769 |
| 2025-05-03 | 0.438362 |
| 2025-05-04 | 0.433222 |
| 2025-05-05 | 0.436867 |
| 2025-05-06 | 0.442309 |
| 2025-05-07 | 0.446546 |
| 2025-05-08 | 0.441423 |
| 2025-05-09 | 0.443882 |
| 2025-05-10 | 0.441242 |
| 2025-05-11 | 0.445331 |
| 2025-05-12 | 0.442712 |
| 2025-05-13 | 0.433706 |
| 2025-05-14 | 0.439886 |
| 2025-05-15 | 0.431181 |
| 2025-05-16 | 0.432467 |
| 2025-05-17 | 0.437707 |
| 2025-05-18 | 0.429477 |
| 2025-05-19 | 0.434225 |
| 2025-05-20 | 0.432745 |
| 2025-05-21 | 0.432421 |
| 2025-05-22 | 0.431341 |
| 2025-05-23 | 0.434323 |
| 2025-05-24 | 0.444891 |
| 2025-05-25 | 0.440173 |
| 2025-05-26 | 0.440224 |
| 2025-05-27 | 0.444608 |
| 2025-05-28 | 0.447852 |
| 2025-05-29 | 0.439962 |
| 2025-05-30 | 0.445103 |
| 2025-05-31 | 0.444157 |
| 2025-06-01 | 0.441995 |
| 2025-06-02 | 0.442253 |
| 2025-06-03 | 0.44351 |
| 2025-06-04 | 0.45157 |
| 2025-06-05 | 0.450898 |
| 2025-06-06 | 0.43157 |
| 2025-06-07 | 0.446896 |
| 2025-06-08 | 0.436108 |
| 2025-06-09 | 0.437288 |
| 2025-06-10 | 0.444855 |
| 2025-06-11 | 0.441021 |
| 2025-06-12 | 0.453032 |
| 2025-06-13 | 0.457087 |
| 2025-06-14 | 0.45129 |
| 2025-06-15 | 0.438725 |
| 2025-06-16 | 0.436764 |
| 2025-06-17 | 0.439191 |
| 2025-06-18 | 0.438972 |
| 2025-06-19 | 0.44984 |
| 2025-06-20 | 0.449867 |
| 2025-06-21 | 0.442665 |
| 2025-06-22 | 0.440875 |
| 2025-06-23 | 0.445048 |
| 2025-06-24 | 0.45036 |
| 2025-06-25 | 0.44946 |
| 2025-06-26 | 0.450737 |
| 2025-06-27 | 0.45027 |
| 2025-06-28 | 0.449034 |
| 2025-06-29 | 0.449946 |
| 2025-06-30 | 0.449552 |
| 2025-07-01 | 0.451534 |
| 2025-07-02 | 0.447331 |
| 2025-07-03 | 0.446396 |
| 2025-07-04 | 0.447917 |
| 2025-07-05 | 0.451019 |
| 2025-07-06 | 0.450061 |
| 2025-07-07 | 0.453752 |
| 2025-07-08 | 0.464201 |
| 2025-07-09 | 0.461476 |
| 2025-07-10 | 0.458626 |
| 2025-07-11 | 0.44447 |
| 2025-07-12 | 0.456971 |
| 2025-07-13 | 0.451736 |
| 2025-07-14 | 0.450706 |
| 2025-07-15 | 0.455065 |
| 2025-07-16 | 0.455045 |
| 2025-07-17 | 0.456958 |
| 2025-07-18 | 0.449905 |
| 2025-07-19 | 0.449243 |
| 2025-07-20 | 0.451491 |
| 2025-07-21 | 0.459113 |
| 2025-07-22 | 0.450742 |
| 2025-07-23 | 0.447147 |
| 2025-07-24 | 0.449724 |
| 2025-07-25 | 0.449689 |
| 2025-07-26 | 0.451904 |
| 2025-07-27 | 0.450461 |
| 2025-07-28 | 0.456437 |
| 2025-07-29 | 0.45413 |
| 2025-07-30 | 0.445922 |
| 2025-07-31 | 0.451698 |
| 2025-08-01 | 0.455525 |
| 2025-08-02 | 0.453945 |
| 2025-08-03 | 0.444766 |
| 2025-08-04 | 0.448928 |
| 2025-08-05 | 0.44808 |
| 2025-08-06 | 0.447517 |
| 2025-08-07 | 0.462299 |
| 2025-08-08 | 0.454574 |
| 2025-08-09 | 0.456784 |
| 2025-08-10 | 0.445282 |
| 2025-08-11 | 0.450416 |
| 2025-08-12 | 0.439577 |
| 2025-08-13 | 0.449505 |
| 2025-08-14 | 0.442952 |
| 2025-08-15 | 0.445974 |
| 2025-08-16 | 0.457878 |
| 2025-08-17 | 0.452089 |
| 2025-08-18 | 0.462287 |
| 2025-08-19 | 0.462843 |
| 2025-08-20 | 0.457734 |
| 2025-08-21 | 0.460676 |
| 2025-08-22 | 0.461267 |
| 2025-08-23 | 0.469424 |
| 2025-08-24 | 0.466576 |
| 2025-08-25 | 0.460175 |
| 2025-08-26 | 0.453962 |
| 2025-08-27 | 0.45947 |
| 2025-08-28 | 0.449741 |
| 2025-08-29 | 0.458901 |
| 2025-08-30 | 0.460032 |
| 2025-08-31 | 0.451546 |
| 2025-09-01 | 0.456422 |
| 2025-09-02 | 0.447023 |
| 2025-09-03 | 0.458485 |
| 2025-09-04 | 0.460079 |
| 2025-09-05 | 0.456016 |
| 2025-09-06 | 0.459225 |
| 2025-09-07 | 0.457214 |
| 2025-09-08 | 0.468337 |
| 2025-09-09 | 0.467978 |
| 2025-09-10 | 0.462993 |
| 2025-09-11 | 0.46983 |
| 2025-09-12 | 0.455721 |
| 2025-09-13 | 0.457083 |
| 2025-09-14 | 0.460758 |
| 2025-09-15 | 0.465409 |
| 2025-09-16 | 0.469869 |
| 2025-09-17 | 0.462161 |
| 2025-09-18 | 0.474938 |
| 2025-09-19 | 0.472549 |
| 2025-09-20 | 0.459311 |
| 2025-09-21 | 0.459716 |
| 2025-09-22 | 0.457803 |
| 2025-09-23 | 0.458933 |
| 2025-09-24 | 0.45807 |
| 2025-09-25 | 0.456671 |
| 2025-09-26 | 0.462 |
| 2025-09-27 | 0.457496 |
| 2025-09-28 | 0.453573 |
| 2025-09-29 | 0.458799 |
| 2025-09-30 | 0.455685 |
| 2025-10-01 | 0.455447 |
| 2025-10-02 | 0.458587 |
| 2025-10-03 | 0.459454 |
| 2025-10-04 | 0.462466 |
| 2025-10-05 | 0.461095 |
| 2025-10-06 | 0.456156 |
| 2025-10-07 | 0.454867 |
| 2025-10-08 | 0.457156 |
| 2025-10-09 | 0.454905 |
| 2025-10-10 | 0.455822 |
| 2025-10-11 | 0.460978 |
| 2025-10-12 | 0.454769 |
| 2025-10-13 | 0.45769 |
| 2025-10-14 | 0.456744 |
| 2025-10-15 | 0.456961 |
| 2025-10-16 | 0.456 |
| 2025-10-17 | 0.457025 |
| 2025-10-18 | 0.458661 |
| 2025-10-19 | 0.457287 |
| 2025-10-20 | 0.457418 |
| 2025-10-21 | 0.44839 |
| 2025-10-22 | 0.449623 |
| 2025-10-23 | 0.448213 |
| 2025-10-24 | 0.45086 |
| 2025-10-25 | 0.453899 |
| 2025-10-26 | 0.455508 |
| 2025-10-27 | 0.453427 |
| 2025-10-28 | 0.453112 |
| 2025-10-29 | 0.453926 |
| 2025-10-30 | 0.452494 |
| 2025-10-31 | 0.453551 |
| 2025-11-01 | 0.456564 |
| 2025-11-02 | 0.453796 |
| 2025-11-03 | 0.447029 |
| 2025-11-04 | 0.449408 |
| 2025-11-05 | 0.451109 |
| 2025-11-06 | 0.454005 |
| 2025-11-07 | 0.457424 |
| 2025-11-08 | 0.46255 |
| 2025-11-09 | 0.459514 |
| 2025-11-10 | 0.458805 |
| 2025-11-11 | 0.455634 |
| 2025-11-12 | 0.454844 |
| 2025-11-13 | 0.455248 |
| 2025-11-14 | 0.455667 |
| 2025-11-15 | 0.456809 |
| 2025-11-16 | 0.460348 |
| 2025-11-17 | 0.459327 |
| 2025-11-18 | 0.457953 |
| 2025-11-19 | 0.455798 |
| 2025-11-20 | 0.455475 |
| 2025-11-21 | 0.455609 |
| 2025-11-22 | 0.455585 |
| 2025-11-23 | 0.455749 |
| 2025-11-24 | 0.455444 |
| 2025-11-25 | 0.456076 |
| 2025-11-26 | 0.458172 |
| 2025-11-27 | 0.459776 |
| 2025-11-28 | 0.457829 |
| 2025-11-29 | 0.457939 |
| 2025-11-30 | 0.459086 |
| 2025-12-01 | 0.462387 |
| 2025-12-02 | 0.461541 |
| 2025-12-03 | 0.464643 |
| 2025-12-04 | 0.463514 |
| 2025-12-05 | 0.459743 |
| 2025-12-06 | 0.460318 |
| 2025-12-07 | 0.461796 |
| 2025-12-08 | 0.458127 |
| 2025-12-09 | 0.458485 |
| 2025-12-10 | 0.459568 |
| 2025-12-11 | 0.461686 |
| 2025-12-12 | 0.461779 |
| 2025-12-13 | 0.462374 |
| 2025-12-14 | 0.461999 |
| 2025-12-15 | 0.463519 |
| 2025-12-16 | 0.463912 |
| 2025-12-17 | 0.464146 |
| 2025-12-18 | 0.464275 |
| 2025-12-19 | 0.464512 |
| 2025-12-20 | 0.4666 |
| 2025-12-21 | 0.464194 |
| 2025-12-22 | 0.465063 |
| 2025-12-23 | 0.466262 |
| 2025-12-24 | 0.468509 |
| 2025-12-25 | 0.473748 |
| 2025-12-26 | 0.47363 |
| 2025-12-27 | 0.474097 |
| 2025-12-28 | 0.468669 |
| 2025-12-29 | 0.473453 |
| 2025-12-30 | 0.467509 |
| 2025-12-31 | 0.466836 |
| 2026-01-01 | 0.467364 |
| 2026-01-02 | 0.469255 |
| 2026-01-03 | 0.46627 |
| 2026-01-04 | 0.465499 |
| 2026-01-05 | 0.465074 |
| 2026-01-06 | 0.465712 |
| 2026-01-07 | 0.463256 |
| 2026-01-08 | 0.462359 |
| 2026-01-09 | 0.461337 |
| 2026-01-10 | 0.461268 |
| 2026-01-11 | 0.460957 |
| 2026-01-12 | 0.462139 |
| 2026-01-13 | 0.462652 |
| 2026-01-14 | 0.462277 |
| 2026-01-15 | 0.462552 |
| 2026-01-16 | 0.462349 |
| 2026-01-17 | 0.458124 |
| 2026-01-18 | 0.462028 |
| 2026-01-19 | 0.462801 |
| 2026-01-20 | 0.464359 |
| 2026-01-21 | 0.464733 |
| 2026-01-22 | 0.464916 |
| 2026-01-23 | 0.465782 |
| 2026-01-24 | 0.467016 |
| 2026-01-25 | 0.467307 |
| 2026-01-26 | 0.47041 |
| 2026-01-27 | 0.471002 |
| 2026-01-28 | 0.472133 |
| 2026-01-29 | 0.472103 |
| 2026-01-30 | 0.470621 |
| 2026-01-31 | 0.465938 |
| 2026-02-01 | 0.467903 |
| 2026-02-02 | 0.47015 |
| 2026-02-03 | 0.46851 |
| 2026-02-04 | 0.466046 |
| 2026-02-05 | 0.465705 |
| 2026-02-06 | 0.466975 |
| 2026-02-07 | 0.465085 |
| 2026-02-08 | 0.465684 |
| 2026-02-09 | 0.467704 |
| 2026-02-10 | 0.469503 |
| 2026-02-11 | 0.470214 |
| 2026-02-12 | 0.468991 |
| 2026-02-13 | 0.468738 |
| 2026-02-14 | 0.46965 |
| 2026-02-15 | 0.46896 |
| 2026-02-16 | 0.470008 |
| 2026-02-17 | 0.470002 |
| 2026-02-18 | 0.469416 |
| 2026-02-19 | 0.468473 |
| 2026-02-20 | 0.468355 |
| 2026-02-21 | 0.470745 |
| 2026-02-22 | 0.469083 |
| 2026-02-23 | 0.468545 |
| 2026-02-24 | 0.467793 |
| 2026-02-25 | 0.467943 |
| 2026-02-26 | 0.46824 |
| 2026-02-27 | 0.469134 |
| 2026-02-28 | 0.467774 |
| 2026-03-01 | 0.468389 |
| 2026-03-02 | 0.471233 |
| 2026-03-03 | 0.463397 |
| 2026-03-04 | 0.462583 |
| 2026-03-05 | 0.462149 |
| 2026-03-06 | 0.461376 |
| 2026-03-07 | 0.462108 |
| 2026-03-08 | 0.461483 |
| 2026-03-09 | 0.460599 |
| 2026-03-10 | 0.460347 |
| 2026-03-11 | 0.459947 |
| 2026-03-12 | 0.458537 |
| 2026-03-13 | 0.459162 |
| 2026-03-14 | 0.456084 |
| 2026-03-15 | 0.456251 |
| 2026-03-16 | 0.46005 |
| 2026-03-17 | 0.458568 |
| 2026-03-18 | 0.459364 |
| 2026-03-19 | 0.45937 |
| 2026-03-20 | 0.4591 |
| 2026-03-21 | 0.459991 |
| 2026-03-22 | 0.459738 |
| 2026-03-23 | 0.46022 |
| 2026-03-24 | 0.461334 |
| 2026-03-25 | 0.462025 |
| 2026-03-26 | 0.461499 |
| 2026-03-27 | 0.460557 |
| 2026-03-28 | 0.46113 |
| 2026-03-29 | 0.4611 |
| 2026-03-30 | 0.459424 |
| 2026-03-31 | 0.461177 |
| 2026-04-01 | 0.462814 |
| 2026-04-02 | 0.460675 |
| 2026-04-03 | 0.458534 |
| 2026-04-04 | 0.459098 |
| 2026-04-05 | 0.45843 |
| 2026-04-06 | 0.459796 |
| 2026-04-07 | 0.461375 |
| 2026-04-08 | 0.464444 |
| 2026-04-09 | 0.463894 |
| 2026-04-10 | 0.46467 |
| 2026-04-11 | 0.464476 |
| 2026-04-12 | 0.465659 |
| 2026-04-13 | 0.46508 |
| 2026-04-14 | 0.467746 |
| 2026-04-15 | 0.469172 |
| 2026-04-16 | 0.469844 |
| 2026-04-17 | 0.469632 |
| 2026-04-18 | 0.46843 |
| 2026-04-19 | 0.469926 |
| 2026-04-20 | 0.468839 |
| 2026-04-21 | 0.470841 |
| 2026-04-22 | 0.470083 |
| 2026-04-23 | 0.468971 |
| 2026-04-24 | 0.466456 |
| 2026-04-25 | 0.468472 |
| 2026-04-26 | 0.469465 |
| 2026-04-27 | 0.470179 |
| 2026-04-28 | 0.469744 |
| 2026-04-29 | 0.469196 |
| 2026-04-30 | 0.469458 |
| 2026-05-01 | 0.471477 |
| 2026-05-02 | 0.46899 |
| 2026-05-03 | 0.470084 |
| 2026-05-04 | 0.470134 |
| 2026-05-05 | 0.469297 |
| 2026-05-06 | 0.472019 |
| 2026-05-07 | 0.473664 |
| 2026-05-08 | 0.475312 |
| 2026-05-09 | 0.476994 |
| 2026-05-10 | 0.480305 |
| 2026-05-11 | 0.47791 |
| 2026-05-12 | 0.477886 |
| 2026-05-13 | 0.476342 |
| 2026-05-14 | 0.471223 |
| 2026-05-15 | 0.471305 |
| 2026-05-16 | 0.473362 |
| 2026-05-17 | 0.4716 |
| 2026-05-18 | 0.473533 |
| 2026-05-19 | 0.472696 |
| 2026-05-20 | 0.472483 |
| 2026-05-21 | 0.471758 |
| 2026-05-22 | 0.470709 |
| 2026-05-23 | 0.470948 |
| 2026-05-24 | 0.471247 |
| 2026-05-25 | 0.474291 |
| 2026-05-26 | 0.473679 |
| 2026-05-27 | 0.473909 |
| 2026-05-28 | 0.473716 |
| 2026-05-29 | 0.474574 |
| 2026-05-30 | 0.474569 |
| 2026-05-31 | 0.474452 |
| 2026-06-01 | 0.475201 |
| 2026-06-02 | 0.474462 |
| 2026-06-03 | 0.473181 |
| 2026-06-04 | 0.475206 |
| 2026-06-05 | 0.474975 |
| 2026-06-06 | 0.47219 |
| 2026-06-07 | 0.471877 |
| 2026-06-08 | 0.473619 |
| 2026-06-09 | 0.473628 |
| 2026-06-10 | 0.473725 |
| 2026-06-11 | 0.472572 |
| 2026-06-12 | 0.472235 |
| 2026-06-13 | 0.46873 |
| 2026-06-14 | 0.46864 |
| 2026-06-15 | 0.472038 |
| 2026-06-16 | 0.471744 |
| 2026-06-17 | 0.472538 |
| 2026-06-18 | 0.471677 |
| 2026-06-19 | 0.469633 |
| 2026-06-20 | 0.4697 |
| 2026-06-21 | 0.469665 |
| 2026-06-22 | 0.469324 |
| 2026-06-23 | 0.46701 |
| 2026-06-24 | 0.465891 |
| 2026-06-25 | 0.466937 |
| 2026-06-26 | 0.467898 |
| 2026-06-27 | 0.468739 |
| 2026-06-28 | 0.467459 |
| 2026-06-29 | 0.469073 |
| 2026-06-30 | 0.46846 |
| 2026-07-01 | 0.467845 |
| 2026-07-02 | 0.468708 |
| 2026-07-03 | 0.469278 |
| 2026-07-04 | 0.469717 |
| 2026-07-05 | 0.47092 |
| 2026-07-06 | 0.470638 |
| 2026-07-07 | 0.468736 |
| 2026-07-08 | 0.468542 |
| 2026-07-09 | 0.469493 |
| 2026-07-10 | 0.473819 |
| 2026-07-11 | 0.472164 |
| 2026-07-12 | 0.470685 |
| 2026-07-13 | 0.473122 |
| 2026-07-14 | 0.471439 |
| 2026-07-15 | 0.471341 |
| 2026-07-16 | 0.473979 |
| 2026-07-17 | 0.475176 |
| 2026-07-18 | 0.47555 |
| 2026-07-19 | 0.471463 |
| 2026-07-20 | 0.472092 |
| 2026-07-21 | 0.470389 |
| 2026-07-22 | 0.470306 |
| 2026-07-23 | 0.474603 |
| 2026-07-24 | 0.470818 |
| 2026-07-25 | 0.471273 |
| 2026-07-26 | 0.470733 |
| 2026-07-27 | 0.472422 |
| 2026-07-28 | 0.470768 |
| 2026-07-29 | 0.472713 |
| 2026-07-30 | 0.472366 |
| 2026-07-31 | 0.475063 |
| 2026-08-01 | 0.47363 |
| 2026-08-02 | 0.473282 |
| 2026-08-03 | 0.475466 |
| 2026-08-04 | 0.47187 |
| 2026-08-05 | 0.473324 |
| 2026-08-06 | 0.473364 |
| 2026-08-07 | 0.479231 |
| 2026-08-08 | 0.475686 |
| 2026-08-09 | 0.474901 |
| 2026-08-10 | 0.473631 |
| 2026-08-11 | 0.476505 |
| 2026-08-12 | 0.478149 |
| 2026-08-13 | 0.475597 |
| 2026-08-14 | 0.479514 |
| 2026-08-15 | 0.483814 |
| 2026-08-16 | 0.472258 |
| 2026-08-17 | 0.480962 |
| 2026-08-18 | 0.475571 |
| 2026-08-19 | 0.478555 |
| 2026-08-20 | 0.485045 |
| 2026-08-21 | 0.485256 |
| 2026-08-22 | 0.478931 |
| 2026-08-23 | 0.473949 |
| 2026-08-24 | 0.479408 |
| 2026-08-25 | 0.480688 |
| 2026-08-26 | 0.478693 |
| 2026-08-27 | 0.476741 |
| 2026-08-28 | 0.477809 |
| 2026-08-29 | 0.46864 |
| 2026-08-30 | 0.471709 |
| 2026-08-31 | 0.484554 |
| 2026-09-01 | 0.474534 |
| 2026-09-02 | 0.473266 |
| 2026-09-03 | 0.476574 |
| 2026-09-04 | 0.480268 |
| 2026-09-05 | 0.48121 |
| 2026-09-06 | 0.480867 |
| 2026-09-07 | 0.475937 |
| 2026-09-08 | 0.473683 |
| 2026-09-09 | 0.473163 |
| 2026-09-10 | 0.480393 |
| 2026-09-11 | 0.474533 |
| 2026-09-12 | 0.461651 |
| 2026-09-13 | 0.467478 |
| 2026-09-14 | 0.472454 |
| 2026-09-15 | 0.471075 |
| 2026-09-16 | 0.471477 |
| 2026-09-17 | 0.470305 |
| 2026-09-18 | 0.469875 |
| 2026-09-19 | 0.467646 |
| 2026-09-20 | 0.463903 |
| 2026-09-21 | 0.465572 |
| 2026-09-22 | 0.462031 |
| 2026-09-23 | 0.464563 |
| 2026-09-24 | 0.461447 |
| 2026-09-25 | 0.464047 |
| 2026-09-26 | 0.455221 |
| 2026-09-27 | 0.4596 |
| 2026-09-28 | 0.466719 |
| 2026-09-29 | 0.463929 |
| 2026-09-30 | 0.463336 |
| 2026-10-01 | 0.457259 |
| 2026-10-02 | 0.452263 |
| 2026-10-03 | 0.444744 |
| 2026-10-04 | 0.449411 |
| 2026-10-05 | 0.449045 |
| 2026-10-06 | 0.448672 |
| 2026-10-07 | 0.449369 |
| 2026-10-08 | 0.450689 |
| 2026-10-09 | 0.455621 |
| 2026-10-10 | 0.458552 |
| 2026-10-11 | 0.454382 |
| 2026-10-12 | 0.463549 |
| 2026-10-13 | 0.462618 |
| 2026-10-14 | 0.458263 |
| 2026-10-15 | 0.459069 |
| 2026-10-16 | 0.461421 |
| 2026-10-17 | 0.46022 |
| 2026-10-18 | 0.454752 |
| 2026-10-19 | 0.460022 |
| 2026-10-20 | 0.457645 |
| 2026-10-21 | 0.457571 |
| 2026-10-22 | 0.457057 |
| 2026-10-23 | 0.456088 |
| 2026-10-24 | 0.449158 |
| 2026-10-25 | 0.451902 |
| 2026-10-26 | 0.45566 |
| 2026-10-27 | 0.454762 |
| 2026-10-28 | 0.454715 |
| 2026-10-29 | 0.458357 |
| 2026-10-30 | 0.456603 |
| 2026-10-31 | 0.462731 |
| 2026-11-01 | 0.462684 |
High
0.48526
Low
0.38617
Average
0.44775
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/PGK API questions
How do I get the MAD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/PGK rate in rates.PGK.
How far back does MAD/PGK historical data go?
Daily MAD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.