MAD to PEN exchange rate API
Moroccan Dirham to Sol · quoted 2026-11-01
0.35179
▼ +9.90% over 2Y
1 MAD = 0.35179 PEN · 1 PEN = 2.8426 MAD · Get this rate via the API
1 MAD buys 0.35179 PEN as of 2026-11-01, so 1 PEN buys 2.8426 MAD. Over the last 2 years, MAD/PEN traded between 0.34230 and 0.41079, averaged 0.37559 and fell 9.90%. The API holds daily MAD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 0.390439 |
| 2024-11-02 | 0.383571 |
| 2024-11-03 | 0.386566 |
| 2024-11-04 | 0.389825 |
| 2024-11-05 | 0.391069 |
| 2024-11-06 | 0.389446 |
| 2024-11-07 | 0.38836 |
| 2024-11-08 | 0.38586 |
| 2024-11-09 | 0.381186 |
| 2024-11-10 | 0.385123 |
| 2024-11-11 | 0.385525 |
| 2024-11-12 | 0.386312 |
| 2024-11-13 | 0.388179 |
| 2024-11-14 | 0.387465 |
| 2024-11-15 | 0.387266 |
| 2024-11-16 | 0.38245 |
| 2024-11-17 | 0.384547 |
| 2024-11-18 | 0.386463 |
| 2024-11-19 | 0.386506 |
| 2024-11-20 | 0.386481 |
| 2024-11-21 | 0.38555 |
| 2024-11-22 | 0.38446 |
| 2024-11-23 | 0.381753 |
| 2024-11-24 | 0.379976 |
| 2024-11-25 | 0.383607 |
| 2024-11-26 | 0.382641 |
| 2024-11-27 | 0.383453 |
| 2024-11-28 | 0.38258 |
| 2024-11-29 | 0.380414 |
| 2024-11-30 | 0.375564 |
| 2024-12-01 | 0.378905 |
| 2024-12-02 | 0.379966 |
| 2024-12-03 | 0.38139 |
| 2024-12-04 | 0.381454 |
| 2024-12-05 | 0.383146 |
| 2024-12-06 | 0.383234 |
| 2024-12-07 | 0.37235 |
| 2024-12-08 | 0.377688 |
| 2024-12-09 | 0.382903 |
| 2024-12-10 | 0.379533 |
| 2024-12-11 | 0.380206 |
| 2024-12-12 | 0.379503 |
| 2024-12-13 | 0.380441 |
| 2024-12-14 | 0.373439 |
| 2024-12-15 | 0.379039 |
| 2024-12-16 | 0.38161 |
| 2024-12-17 | 0.381829 |
| 2024-12-18 | 0.380475 |
| 2024-12-19 | 0.37821 |
| 2024-12-20 | 0.37903 |
| 2024-12-21 | 0.374243 |
| 2024-12-22 | 0.374338 |
| 2024-12-23 | 0.3773 |
| 2024-12-24 | 0.376724 |
| 2024-12-25 | 0.373585 |
| 2024-12-26 | 0.378313 |
| 2024-12-27 | 0.377915 |
| 2024-12-28 | 0.369821 |
| 2024-12-29 | 0.375697 |
| 2024-12-30 | 0.376231 |
| 2024-12-31 | 0.37665 |
| 2025-01-01 | 0.374997 |
| 2025-01-02 | 0.377266 |
| 2025-01-03 | 0.37785 |
| 2025-01-04 | 0.371666 |
| 2025-01-05 | 0.376867 |
| 2025-01-06 | 0.380384 |
| 2025-01-07 | 0.381879 |
| 2025-01-08 | 0.38208 |
| 2025-01-09 | 0.382481 |
| 2025-01-10 | 0.381058 |
| 2025-01-11 | 0.375907 |
| 2025-01-12 | 0.37799 |
| 2025-01-13 | 0.379429 |
| 2025-01-14 | 0.382028 |
| 2025-01-15 | 0.381404 |
| 2025-01-16 | 0.380279 |
| 2025-01-17 | 0.379952 |
| 2025-01-18 | 0.373585 |
| 2025-01-19 | 0.375368 |
| 2025-01-20 | 0.379715 |
| 2025-01-21 | 0.378459 |
| 2025-01-22 | 0.379833 |
| 2025-01-23 | 0.378733 |
| 2025-01-24 | 0.377926 |
| 2025-01-25 | 0.371523 |
| 2025-01-26 | 0.376737 |
| 2025-01-27 | 0.377673 |
| 2025-01-28 | 0.378977 |
| 2025-01-29 | 0.37902 |
| 2025-01-30 | 0.377635 |
| 2025-01-31 | 0.376658 |
| 2025-02-01 | 0.370601 |
| 2025-02-02 | 0.375419 |
| 2025-02-03 | 0.376028 |
| 2025-02-04 | 0.375081 |
| 2025-02-05 | 0.376005 |
| 2025-02-06 | 0.376485 |
| 2025-02-07 | 0.376885 |
| 2025-02-08 | 0.370851 |
| 2025-02-09 | 0.375009 |
| 2025-02-10 | 0.375715 |
| 2025-02-11 | 0.375577 |
| 2025-02-12 | 0.376792 |
| 2025-02-13 | 0.377426 |
| 2025-02-14 | 0.378003 |
| 2025-02-15 | 0.371734 |
| 2025-02-16 | 0.375637 |
| 2025-02-17 | 0.376731 |
| 2025-02-18 | 0.376536 |
| 2025-02-19 | 0.374803 |
| 2025-02-20 | 0.3755 |
| 2025-02-21 | 0.374829 |
| 2025-02-22 | 0.369497 |
| 2025-02-23 | 0.374255 |
| 2025-02-24 | 0.37582 |
| 2025-02-25 | 0.377137 |
| 2025-02-26 | 0.377187 |
| 2025-02-27 | 0.374319 |
| 2025-02-28 | 0.374727 |
| 2025-03-01 | 0.369564 |
| 2025-03-02 | 0.377453 |
| 2025-03-03 | 0.376285 |
| 2025-03-04 | 0.379583 |
| 2025-03-05 | 0.381165 |
| 2025-03-06 | 0.380402 |
| 2025-03-07 | 0.380679 |
| 2025-03-08 | 0.375227 |
| 2025-03-09 | 0.379771 |
| 2025-03-10 | 0.382244 |
| 2025-03-11 | 0.385049 |
| 2025-03-12 | 0.385025 |
| 2025-03-13 | 0.384304 |
| 2025-03-14 | 0.384094 |
| 2025-03-15 | 0.378516 |
| 2025-03-16 | 0.382337 |
| 2025-03-17 | 0.386631 |
| 2025-03-18 | 0.384868 |
| 2025-03-19 | 0.383102 |
| 2025-03-20 | 0.382351 |
| 2025-03-21 | 0.382232 |
| 2025-03-22 | 0.376707 |
| 2025-03-23 | 0.380221 |
| 2025-03-24 | 0.384184 |
| 2025-03-25 | 0.388072 |
| 2025-03-26 | 0.386167 |
| 2025-03-27 | 0.385128 |
| 2025-03-28 | 0.384011 |
| 2025-03-29 | 0.377348 |
| 2025-03-30 | 0.383821 |
| 2025-03-31 | 0.386476 |
| 2025-04-01 | 0.387957 |
| 2025-04-02 | 0.388892 |
| 2025-04-03 | 0.390959 |
| 2025-04-04 | 0.39256 |
| 2025-04-05 | 0.382868 |
| 2025-04-06 | 0.388321 |
| 2025-04-07 | 0.391254 |
| 2025-04-08 | 0.394692 |
| 2025-04-09 | 0.397178 |
| 2025-04-10 | 0.395869 |
| 2025-04-11 | 0.403844 |
| 2025-04-12 | 0.398347 |
| 2025-04-13 | 0.404417 |
| 2025-04-14 | 0.405747 |
| 2025-04-15 | 0.407368 |
| 2025-04-16 | 0.409252 |
| 2025-04-17 | 0.407871 |
| 2025-04-18 | 0.410232 |
| 2025-04-19 | 0.403191 |
| 2025-04-20 | 0.407356 |
| 2025-04-21 | 0.410786 |
| 2025-04-22 | 0.408569 |
| 2025-04-23 | 0.406239 |
| 2025-04-24 | 0.404408 |
| 2025-04-25 | 0.404328 |
| 2025-04-26 | 0.397779 |
| 2025-04-27 | 0.400673 |
| 2025-04-28 | 0.402749 |
| 2025-04-29 | 0.40407 |
| 2025-04-30 | 0.402667 |
| 2025-05-01 | 0.401698 |
| 2025-05-02 | 0.401687 |
| 2025-05-03 | 0.395756 |
| 2025-05-04 | 0.397634 |
| 2025-05-05 | 0.402691 |
| 2025-05-06 | 0.405243 |
| 2025-05-07 | 0.403628 |
| 2025-05-08 | 0.402438 |
| 2025-05-09 | 0.399704 |
| 2025-05-10 | 0.395899 |
| 2025-05-11 | 0.399055 |
| 2025-05-12 | 0.398268 |
| 2025-05-13 | 0.399571 |
| 2025-05-14 | 0.403487 |
| 2025-05-15 | 0.402449 |
| 2025-05-16 | 0.402231 |
| 2025-05-17 | 0.39431 |
| 2025-05-18 | 0.400495 |
| 2025-05-19 | 0.404428 |
| 2025-05-20 | 0.406045 |
| 2025-05-21 | 0.406555 |
| 2025-05-22 | 0.406854 |
| 2025-05-23 | 0.404871 |
| 2025-05-24 | 0.398612 |
| 2025-05-25 | 0.400676 |
| 2025-05-26 | 0.403262 |
| 2025-05-27 | 0.403171 |
| 2025-05-28 | 0.40077 |
| 2025-05-29 | 0.400534 |
| 2025-05-30 | 0.399426 |
| 2025-05-31 | 0.394912 |
| 2025-06-01 | 0.396528 |
| 2025-06-02 | 0.399255 |
| 2025-06-03 | 0.400715 |
| 2025-06-04 | 0.402295 |
| 2025-06-05 | 0.402677 |
| 2025-06-06 | 0.403266 |
| 2025-06-07 | 0.398046 |
| 2025-06-08 | 0.402195 |
| 2025-06-09 | 0.403974 |
| 2025-06-10 | 0.404043 |
| 2025-06-11 | 0.404101 |
| 2025-06-12 | 0.405562 |
| 2025-06-13 | 0.404942 |
| 2025-06-14 | 0.396651 |
| 2025-06-15 | 0.400272 |
| 2025-06-16 | 0.403345 |
| 2025-06-17 | 0.402437 |
| 2025-06-18 | 0.402166 |
| 2025-06-19 | 0.399635 |
| 2025-06-20 | 0.399539 |
| 2025-06-21 | 0.394096 |
| 2025-06-22 | 0.398372 |
| 2025-06-23 | 0.400495 |
| 2025-06-24 | 0.40061 |
| 2025-06-25 | 0.401074 |
| 2025-06-26 | 0.401195 |
| 2025-06-27 | 0.399486 |
| 2025-06-28 | 0.393122 |
| 2025-06-29 | 0.397222 |
| 2025-06-30 | 0.399204 |
| 2025-07-01 | 0.402126 |
| 2025-07-02 | 0.403624 |
| 2025-07-03 | 0.402742 |
| 2025-07-04 | 0.401482 |
| 2025-07-05 | 0.395372 |
| 2025-07-06 | 0.39963 |
| 2025-07-07 | 0.401514 |
| 2025-07-08 | 0.403265 |
| 2025-07-09 | 0.401541 |
| 2025-07-10 | 0.40101 |
| 2025-07-11 | 0.401015 |
| 2025-07-12 | 0.394583 |
| 2025-07-13 | 0.399053 |
| 2025-07-14 | 0.400922 |
| 2025-07-15 | 0.402013 |
| 2025-07-16 | 0.401169 |
| 2025-07-17 | 0.398603 |
| 2025-07-18 | 0.396329 |
| 2025-07-19 | 0.394082 |
| 2025-07-20 | 0.39815 |
| 2025-07-21 | 0.400873 |
| 2025-07-22 | 0.402301 |
| 2025-07-23 | 0.402764 |
| 2025-07-24 | 0.403034 |
| 2025-07-25 | 0.401272 |
| 2025-07-26 | 0.393471 |
| 2025-07-27 | 0.398298 |
| 2025-07-28 | 0.398016 |
| 2025-07-29 | 0.400168 |
| 2025-07-30 | 0.39772 |
| 2025-07-31 | 0.397443 |
| 2025-08-01 | 0.399722 |
| 2025-08-02 | 0.394721 |
| 2025-08-03 | 0.398176 |
| 2025-08-04 | 0.399806 |
| 2025-08-05 | 0.40035 |
| 2025-08-06 | 0.39912 |
| 2025-08-07 | 0.400027 |
| 2025-08-08 | 0.399937 |
| 2025-08-09 | 0.38994 |
| 2025-08-10 | 0.394349 |
| 2025-08-11 | 0.395457 |
| 2025-08-12 | 0.396452 |
| 2025-08-13 | 0.39694 |
| 2025-08-14 | 0.399503 |
| 2025-08-15 | 0.402765 |
| 2025-08-16 | 0.395409 |
| 2025-08-17 | 0.399228 |
| 2025-08-18 | 0.40065 |
| 2025-08-19 | 0.400065 |
| 2025-08-20 | 0.397258 |
| 2025-08-21 | 0.393521 |
| 2025-08-22 | 0.395693 |
| 2025-08-23 | 0.389842 |
| 2025-08-24 | 0.388917 |
| 2025-08-25 | 0.394905 |
| 2025-08-26 | 0.396803 |
| 2025-08-27 | 0.395597 |
| 2025-08-28 | 0.397968 |
| 2025-08-29 | 0.399706 |
| 2025-08-30 | 0.392911 |
| 2025-08-31 | 0.394569 |
| 2025-09-01 | 0.397777 |
| 2025-09-02 | 0.398599 |
| 2025-09-03 | 0.396601 |
| 2025-09-04 | 0.39577 |
| 2025-09-05 | 0.394912 |
| 2025-09-06 | 0.388486 |
| 2025-09-07 | 0.391619 |
| 2025-09-08 | 0.394472 |
| 2025-09-09 | 0.394586 |
| 2025-09-10 | 0.39392 |
| 2025-09-11 | 0.393712 |
| 2025-09-12 | 0.393918 |
| 2025-09-13 | 0.387481 |
| 2025-09-14 | 0.391361 |
| 2025-09-15 | 0.393701 |
| 2025-09-16 | 0.396491 |
| 2025-09-17 | 0.39477 |
| 2025-09-18 | 0.393521 |
| 2025-09-19 | 0.393145 |
| 2025-09-20 | 0.386118 |
| 2025-09-21 | 0.390869 |
| 2025-09-22 | 0.386862 |
| 2025-09-23 | 0.387518 |
| 2025-09-24 | 0.406242 |
| 2025-09-25 | 0.38562 |
| 2025-09-26 | 0.385031 |
| 2025-09-27 | 0.385166 |
| 2025-09-28 | 0.384428 |
| 2025-09-29 | 0.380914 |
| 2025-09-30 | 0.380693 |
| 2025-10-01 | 0.378892 |
| 2025-10-02 | 0.379771 |
| 2025-10-03 | 0.377958 |
| 2025-10-04 | 0.380234 |
| 2025-10-05 | 0.378516 |
| 2025-10-06 | 0.37695 |
| 2025-10-07 | 0.375856 |
| 2025-10-08 | 0.375034 |
| 2025-10-09 | 0.373585 |
| 2025-10-10 | 0.373284 |
| 2025-10-11 | 0.375688 |
| 2025-10-12 | 0.37404 |
| 2025-10-13 | 0.371019 |
| 2025-10-14 | 0.370747 |
| 2025-10-15 | 0.369396 |
| 2025-10-16 | 0.366624 |
| 2025-10-17 | 0.366624 |
| 2025-10-18 | 0.368829 |
| 2025-10-19 | 0.367201 |
| 2025-10-20 | 0.364647 |
| 2025-10-21 | 0.365184 |
| 2025-10-22 | 0.365638 |
| 2025-10-23 | 0.365226 |
| 2025-10-24 | 0.36464 |
| 2025-10-25 | 0.36644 |
| 2025-10-26 | 0.36489 |
| 2025-10-27 | 0.364249 |
| 2025-10-28 | 0.365728 |
| 2025-10-29 | 0.3649 |
| 2025-10-30 | 0.364207 |
| 2025-10-31 | 0.361382 |
| 2025-11-01 | 0.364317 |
| 2025-11-02 | 0.360664 |
| 2025-11-03 | 0.35991 |
| 2025-11-04 | 0.361273 |
| 2025-11-05 | 0.35972 |
| 2025-11-06 | 0.360567 |
| 2025-11-07 | 0.36181 |
| 2025-11-08 | 0.364629 |
| 2025-11-09 | 0.362885 |
| 2025-11-10 | 0.361281 |
| 2025-11-11 | 0.359443 |
| 2025-11-12 | 0.360398 |
| 2025-11-13 | 0.360902 |
| 2025-11-14 | 0.362438 |
| 2025-11-15 | 0.364526 |
| 2025-11-16 | 0.362819 |
| 2025-11-17 | 0.361572 |
| 2025-11-18 | 0.362303 |
| 2025-11-19 | 0.362506 |
| 2025-11-20 | 0.362523 |
| 2025-11-21 | 0.362559 |
| 2025-11-22 | 0.363649 |
| 2025-11-23 | 0.363195 |
| 2025-11-24 | 0.362586 |
| 2025-11-25 | 0.361762 |
| 2025-11-26 | 0.361229 |
| 2025-11-27 | 0.361597 |
| 2025-11-28 | 0.360401 |
| 2025-11-29 | 0.362914 |
| 2025-11-30 | 0.361132 |
| 2025-12-01 | 0.361801 |
| 2025-12-02 | 0.361603 |
| 2025-12-03 | 0.362088 |
| 2025-12-04 | 0.361704 |
| 2025-12-05 | 0.36239 |
| 2025-12-06 | 0.364574 |
| 2025-12-07 | 0.362723 |
| 2025-12-08 | 0.361914 |
| 2025-12-09 | 0.361059 |
| 2025-12-10 | 0.362506 |
| 2025-12-11 | 0.363539 |
| 2025-12-12 | 0.364266 |
| 2025-12-13 | 0.366198 |
| 2025-12-14 | 0.364946 |
| 2025-12-15 | 0.364699 |
| 2025-12-16 | 0.365509 |
| 2025-12-17 | 0.365477 |
| 2025-12-18 | 0.365145 |
| 2025-12-19 | 0.365028 |
| 2025-12-20 | 0.367377 |
| 2025-12-21 | 0.365899 |
| 2025-12-22 | 0.365581 |
| 2025-12-23 | 0.366443 |
| 2025-12-24 | 0.366795 |
| 2025-12-25 | 0.36925 |
| 2025-12-26 | 0.367415 |
| 2025-12-27 | 0.369322 |
| 2025-12-28 | 0.36804 |
| 2025-12-29 | 0.367222 |
| 2025-12-30 | 0.366945 |
| 2025-12-31 | 0.366167 |
| 2026-01-01 | 0.368528 |
| 2026-01-02 | 0.365667 |
| 2026-01-03 | 0.367833 |
| 2026-01-04 | 0.366043 |
| 2026-01-05 | 0.364732 |
| 2026-01-06 | 0.364303 |
| 2026-01-07 | 0.362972 |
| 2026-01-08 | 0.362434 |
| 2026-01-09 | 0.361484 |
| 2026-01-10 | 0.363697 |
| 2026-01-11 | 0.361915 |
| 2026-01-12 | 0.362261 |
| 2026-01-13 | 0.362172 |
| 2026-01-14 | 0.362084 |
| 2026-01-15 | 0.362043 |
| 2026-01-16 | 0.361747 |
| 2026-01-17 | 0.365025 |
| 2026-01-18 | 0.362412 |
| 2026-01-19 | 0.362393 |
| 2026-01-20 | 0.363159 |
| 2026-01-21 | 0.36306 |
| 2026-01-22 | 0.363101 |
| 2026-01-23 | 0.363745 |
| 2026-01-24 | 0.367838 |
| 2026-01-25 | 0.365736 |
| 2026-01-26 | 0.366204 |
| 2026-01-27 | 0.366674 |
| 2026-01-28 | 0.366863 |
| 2026-01-29 | 0.366703 |
| 2026-01-30 | 0.367521 |
| 2026-01-31 | 0.368416 |
| 2026-02-01 | 0.368126 |
| 2026-02-02 | 0.366226 |
| 2026-02-03 | 0.364772 |
| 2026-02-04 | 0.364353 |
| 2026-02-05 | 0.364622 |
| 2026-02-06 | 0.363529 |
| 2026-02-07 | 0.367043 |
| 2026-02-08 | 0.3649 |
| 2026-02-09 | 0.36531 |
| 2026-02-10 | 0.366152 |
| 2026-02-11 | 0.365598 |
| 2026-02-12 | 0.364677 |
| 2026-02-13 | 0.364309 |
| 2026-02-14 | 0.366823 |
| 2026-02-15 | 0.365723 |
| 2026-02-16 | 0.364427 |
| 2026-02-17 | 0.364006 |
| 2026-02-18 | 0.364081 |
| 2026-02-19 | 0.364907 |
| 2026-02-20 | 0.364246 |
| 2026-02-21 | 0.366665 |
| 2026-02-22 | 0.365343 |
| 2026-02-23 | 0.363765 |
| 2026-02-24 | 0.363522 |
| 2026-02-25 | 0.36357 |
| 2026-02-26 | 0.363804 |
| 2026-02-27 | 0.363899 |
| 2026-02-28 | 0.366436 |
| 2026-03-01 | 0.365253 |
| 2026-03-02 | 0.363392 |
| 2026-03-03 | 0.365765 |
| 2026-03-04 | 0.364977 |
| 2026-03-05 | 0.367544 |
| 2026-03-06 | 0.371645 |
| 2026-03-07 | 0.373964 |
| 2026-03-08 | 0.372874 |
| 2026-03-09 | 0.370716 |
| 2026-03-10 | 0.365151 |
| 2026-03-11 | 0.364985 |
| 2026-03-12 | 0.36503 |
| 2026-03-13 | 0.364534 |
| 2026-03-14 | 0.366469 |
| 2026-03-15 | 0.365164 |
| 2026-03-16 | 0.361929 |
| 2026-03-17 | 0.361614 |
| 2026-03-18 | 0.364179 |
| 2026-03-19 | 0.366035 |
| 2026-03-20 | 0.369625 |
| 2026-03-21 | 0.371816 |
| 2026-03-22 | 0.370636 |
| 2026-03-23 | 0.367975 |
| 2026-03-24 | 0.368601 |
| 2026-03-25 | 0.369295 |
| 2026-03-26 | 0.369669 |
| 2026-03-27 | 0.371465 |
| 2026-03-28 | 0.370218 |
| 2026-03-29 | 0.371861 |
| 2026-03-30 | 0.369815 |
| 2026-03-31 | 0.370387 |
| 2026-04-01 | 0.368618 |
| 2026-04-02 | 0.367837 |
| 2026-04-03 | 0.365478 |
| 2026-04-04 | 0.367301 |
| 2026-04-05 | 0.365712 |
| 2026-04-06 | 0.362815 |
| 2026-04-07 | 0.363616 |
| 2026-04-08 | 0.361336 |
| 2026-04-09 | 0.361721 |
| 2026-04-10 | 0.362263 |
| 2026-04-11 | 0.364991 |
| 2026-04-12 | 0.363104 |
| 2026-04-13 | 0.360767 |
| 2026-04-14 | 0.364217 |
| 2026-04-15 | 0.369838 |
| 2026-04-16 | 0.370005 |
| 2026-04-17 | 0.370459 |
| 2026-04-18 | 0.37254 |
| 2026-04-19 | 0.371334 |
| 2026-04-20 | 0.370877 |
| 2026-04-21 | 0.369928 |
| 2026-04-22 | 0.370006 |
| 2026-04-23 | 0.371924 |
| 2026-04-24 | 0.373317 |
| 2026-04-25 | 0.376961 |
| 2026-04-26 | 0.37448 |
| 2026-04-27 | 0.377356 |
| 2026-04-28 | 0.377564 |
| 2026-04-29 | 0.378956 |
| 2026-04-30 | 0.378438 |
| 2026-05-01 | 0.379871 |
| 2026-05-02 | 0.379138 |
| 2026-05-03 | 0.378459 |
| 2026-05-04 | 0.378286 |
| 2026-05-05 | 0.37561 |
| 2026-05-06 | 0.374138 |
| 2026-05-07 | 0.374579 |
| 2026-05-08 | 0.374076 |
| 2026-05-09 | 0.376574 |
| 2026-05-10 | 0.376132 |
| 2026-05-11 | 0.374563 |
| 2026-05-12 | 0.373968 |
| 2026-05-13 | 0.371074 |
| 2026-05-14 | 0.370048 |
| 2026-05-15 | 0.369885 |
| 2026-05-16 | 0.371793 |
| 2026-05-17 | 0.370636 |
| 2026-05-18 | 0.370117 |
| 2026-05-19 | 0.36998 |
| 2026-05-20 | 0.367175 |
| 2026-05-21 | 0.367414 |
| 2026-05-22 | 0.368249 |
| 2026-05-23 | 0.371111 |
| 2026-05-24 | 0.369547 |
| 2026-05-25 | 0.36841 |
| 2026-05-26 | 0.369698 |
| 2026-05-27 | 0.370034 |
| 2026-05-28 | 0.369392 |
| 2026-05-29 | 0.369639 |
| 2026-05-30 | 0.370436 |
| 2026-05-31 | 0.369801 |
| 2026-06-01 | 0.36941 |
| 2026-06-02 | 0.368541 |
| 2026-06-03 | 0.368928 |
| 2026-06-04 | 0.368519 |
| 2026-06-05 | 0.372202 |
| 2026-06-06 | 0.375251 |
| 2026-06-07 | 0.372692 |
| 2026-06-08 | 0.374701 |
| 2026-06-09 | 0.362296 |
| 2026-06-10 | 0.366149 |
| 2026-06-11 | 0.36332 |
| 2026-06-12 | 0.363351 |
| 2026-06-13 | 0.367084 |
| 2026-06-14 | 0.365242 |
| 2026-06-15 | 0.363332 |
| 2026-06-16 | 0.36301 |
| 2026-06-17 | 0.363481 |
| 2026-06-18 | 0.362171 |
| 2026-06-19 | 0.360802 |
| 2026-06-20 | 0.36343 |
| 2026-06-21 | 0.362097 |
| 2026-06-22 | 0.360619 |
| 2026-06-23 | 0.361507 |
| 2026-06-24 | 0.361755 |
| 2026-06-25 | 0.360404 |
| 2026-06-26 | 0.360867 |
| 2026-06-27 | 0.364566 |
| 2026-06-28 | 0.36273 |
| 2026-06-29 | 0.361528 |
| 2026-06-30 | 0.360903 |
| 2026-07-01 | 0.361143 |
| 2026-07-02 | 0.360415 |
| 2026-07-03 | 0.360584 |
| 2026-07-04 | 0.363176 |
| 2026-07-05 | 0.362145 |
| 2026-07-06 | 0.36139 |
| 2026-07-07 | 0.361549 |
| 2026-07-08 | 0.362231 |
| 2026-07-09 | 0.361302 |
| 2026-07-10 | 0.3608 |
| 2026-07-11 | 0.363391 |
| 2026-07-12 | 0.362341 |
| 2026-07-13 | 0.362637 |
| 2026-07-14 | 0.36113 |
| 2026-07-15 | 0.360431 |
| 2026-07-16 | 0.361939 |
| 2026-07-17 | 0.36274 |
| 2026-07-18 | 0.363285 |
| 2026-07-19 | 0.363284 |
| 2026-07-20 | 0.361697 |
| 2026-07-21 | 0.360207 |
| 2026-07-22 | 0.360102 |
| 2026-07-23 | 0.360388 |
| 2026-07-24 | 0.361423 |
| 2026-07-25 | 0.363459 |
| 2026-07-26 | 0.362 |
| 2026-07-27 | 0.360868 |
| 2026-07-28 | 0.361317 |
| 2026-07-29 | 0.360776 |
| 2026-07-30 | 0.359577 |
| 2026-07-31 | 0.361117 |
| 2026-08-01 | 0.363394 |
| 2026-08-02 | 0.363056 |
| 2026-08-03 | 0.361738 |
| 2026-08-04 | 0.361361 |
| 2026-08-05 | 0.361764 |
| 2026-08-06 | 0.361038 |
| 2026-08-07 | 0.360497 |
| 2026-08-08 | 0.362128 |
| 2026-08-09 | 0.361882 |
| 2026-08-10 | 0.360433 |
| 2026-08-11 | 0.359396 |
| 2026-08-12 | 0.358992 |
| 2026-08-13 | 0.359216 |
| 2026-08-14 | 0.35967 |
| 2026-08-15 | 0.363019 |
| 2026-08-16 | 0.361994 |
| 2026-08-17 | 0.359641 |
| 2026-08-18 | 0.359224 |
| 2026-08-19 | 0.359573 |
| 2026-08-20 | 0.360394 |
| 2026-08-21 | 0.360096 |
| 2026-08-22 | 0.362673 |
| 2026-08-23 | 0.360825 |
| 2026-08-24 | 0.359607 |
| 2026-08-25 | 0.358925 |
| 2026-08-26 | 0.359272 |
| 2026-08-27 | 0.360183 |
| 2026-08-28 | 0.359941 |
| 2026-08-29 | 0.360908 |
| 2026-08-30 | 0.359981 |
| 2026-08-31 | 0.359907 |
| 2026-09-01 | 0.35857 |
| 2026-09-02 | 0.357262 |
| 2026-09-03 | 0.357269 |
| 2026-09-04 | 0.357309 |
| 2026-09-05 | 0.357883 |
| 2026-09-06 | 0.357345 |
| 2026-09-07 | 0.356224 |
| 2026-09-08 | 0.35504 |
| 2026-09-09 | 0.356241 |
| 2026-09-10 | 0.357338 |
| 2026-09-11 | 0.356351 |
| 2026-09-12 | 0.356677 |
| 2026-09-13 | 0.355818 |
| 2026-09-14 | 0.355528 |
| 2026-09-15 | 0.353977 |
| 2026-09-16 | 0.353459 |
| 2026-09-17 | 0.351956 |
| 2026-09-18 | 0.350871 |
| 2026-09-19 | 0.354881 |
| 2026-09-20 | 0.352756 |
| 2026-09-21 | 0.349886 |
| 2026-09-22 | 0.349389 |
| 2026-09-23 | 0.351055 |
| 2026-09-24 | 0.352197 |
| 2026-09-25 | 0.353847 |
| 2026-09-26 | 0.35277 |
| 2026-09-27 | 0.353327 |
| 2026-09-28 | 0.354475 |
| 2026-09-29 | 0.354337 |
| 2026-09-30 | 0.351976 |
| 2026-10-01 | 0.35185 |
| 2026-10-02 | 0.34601 |
| 2026-10-03 | 0.345642 |
| 2026-10-04 | 0.343589 |
| 2026-10-05 | 0.342442 |
| 2026-10-06 | 0.342296 |
| 2026-10-07 | 0.343707 |
| 2026-10-08 | 0.344481 |
| 2026-10-09 | 0.34827 |
| 2026-10-10 | 0.351849 |
| 2026-10-11 | 0.351309 |
| 2026-10-12 | 0.351596 |
| 2026-10-13 | 0.35057 |
| 2026-10-14 | 0.347058 |
| 2026-10-15 | 0.34712 |
| 2026-10-16 | 0.350716 |
| 2026-10-17 | 0.352913 |
| 2026-10-18 | 0.351446 |
| 2026-10-19 | 0.349842 |
| 2026-10-20 | 0.34813 |
| 2026-10-21 | 0.34849 |
| 2026-10-22 | 0.349512 |
| 2026-10-23 | 0.348975 |
| 2026-10-24 | 0.350444 |
| 2026-10-25 | 0.349755 |
| 2026-10-26 | 0.347963 |
| 2026-10-27 | 0.348064 |
| 2026-10-28 | 0.348559 |
| 2026-10-29 | 0.349637 |
| 2026-10-30 | 0.350395 |
| 2026-10-31 | 0.35179 |
| 2026-11-01 | 0.35179 |
High
0.41079
Low
0.34230
Average
0.37559
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/PEN API questions
How do I get the MAD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/PEN rate in rates.PEN.
How far back does MAD/PEN historical data go?
Daily MAD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.