MAD to OMR exchange rate API
Moroccan Dirham to Rial Omani · quoted 2026-10-25
0.03904
▼ +0.68% over 2Y
1 MAD = 0.03904 OMR · 1 OMR = 25.6180 MAD · Get this rate via the API
1 MAD buys 0.03904 OMR as of 2026-10-25, so 1 OMR buys 25.6180 MAD. Over the last 2 years, MAD/OMR traded between 0.03807 and 0.04330, averaged 0.04113 and fell 0.68%. The API holds daily MAD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.039301 |
| 2024-10-26 | 0.03885 |
| 2024-10-27 | 0.038939 |
| 2024-10-28 | 0.039248 |
| 2024-10-29 | 0.039354 |
| 2024-10-30 | 0.039384 |
| 2024-10-31 | 0.039478 |
| 2024-11-01 | 0.039425 |
| 2024-11-02 | 0.039131 |
| 2024-11-03 | 0.039277 |
| 2024-11-04 | 0.039422 |
| 2024-11-05 | 0.039526 |
| 2024-11-06 | 0.039337 |
| 2024-11-07 | 0.039227 |
| 2024-11-08 | 0.039178 |
| 2024-11-09 | 0.038936 |
| 2024-11-10 | 0.039049 |
| 2024-11-11 | 0.038992 |
| 2024-11-12 | 0.039011 |
| 2024-11-13 | 0.039081 |
| 2024-11-14 | 0.03889 |
| 2024-11-15 | 0.038867 |
| 2024-11-16 | 0.038684 |
| 2024-11-17 | 0.038613 |
| 2024-11-18 | 0.038711 |
| 2024-11-19 | 0.038822 |
| 2024-11-20 | 0.038818 |
| 2024-11-21 | 0.038732 |
| 2024-11-22 | 0.038621 |
| 2024-11-23 | 0.038637 |
| 2024-11-24 | 0.038312 |
| 2024-11-25 | 0.03849 |
| 2024-11-26 | 0.038642 |
| 2024-11-27 | 0.038727 |
| 2024-11-28 | 0.038729 |
| 2024-11-29 | 0.038681 |
| 2024-11-30 | 0.038433 |
| 2024-12-01 | 0.03869 |
| 2024-12-02 | 0.038691 |
| 2024-12-03 | 0.038803 |
| 2024-12-04 | 0.038903 |
| 2024-12-05 | 0.039035 |
| 2024-12-06 | 0.038948 |
| 2024-12-07 | 0.038475 |
| 2024-12-08 | 0.038733 |
| 2024-12-09 | 0.038799 |
| 2024-12-10 | 0.038797 |
| 2024-12-11 | 0.03878 |
| 2024-12-12 | 0.038764 |
| 2024-12-13 | 0.038805 |
| 2024-12-14 | 0.038572 |
| 2024-12-15 | 0.038719 |
| 2024-12-16 | 0.038807 |
| 2024-12-17 | 0.03879 |
| 2024-12-18 | 0.038671 |
| 2024-12-19 | 0.038535 |
| 2024-12-20 | 0.038579 |
| 2024-12-21 | 0.038618 |
| 2024-12-22 | 0.038399 |
| 2024-12-23 | 0.038463 |
| 2024-12-24 | 0.038447 |
| 2024-12-25 | 0.038074 |
| 2024-12-26 | 0.038504 |
| 2024-12-27 | 0.038522 |
| 2024-12-28 | 0.038319 |
| 2024-12-29 | 0.038281 |
| 2024-12-30 | 0.038315 |
| 2024-12-31 | 0.038281 |
| 2025-01-01 | 0.038125 |
| 2025-01-02 | 0.038235 |
| 2025-01-03 | 0.038366 |
| 2025-01-04 | 0.038079 |
| 2025-01-05 | 0.03827 |
| 2025-01-06 | 0.038582 |
| 2025-01-07 | 0.038715 |
| 2025-01-08 | 0.038613 |
| 2025-01-09 | 0.038579 |
| 2025-01-10 | 0.038504 |
| 2025-01-11 | 0.038344 |
| 2025-01-12 | 0.038303 |
| 2025-01-13 | 0.038352 |
| 2025-01-14 | 0.038545 |
| 2025-01-15 | 0.038493 |
| 2025-01-16 | 0.038452 |
| 2025-01-17 | 0.038486 |
| 2025-01-18 | 0.03832 |
| 2025-01-19 | 0.038437 |
| 2025-01-20 | 0.038551 |
| 2025-01-21 | 0.038576 |
| 2025-01-22 | 0.03873 |
| 2025-01-23 | 0.038737 |
| 2025-01-24 | 0.038748 |
| 2025-01-25 | 0.038441 |
| 2025-01-26 | 0.038776 |
| 2025-01-27 | 0.038734 |
| 2025-01-28 | 0.038659 |
| 2025-01-29 | 0.03866 |
| 2025-01-30 | 0.038659 |
| 2025-01-31 | 0.038596 |
| 2025-02-01 | 0.038372 |
| 2025-02-02 | 0.038456 |
| 2025-02-03 | 0.038476 |
| 2025-02-04 | 0.038508 |
| 2025-02-05 | 0.038574 |
| 2025-02-06 | 0.038606 |
| 2025-02-07 | 0.038662 |
| 2025-02-08 | 0.038459 |
| 2025-02-09 | 0.03859 |
| 2025-02-10 | 0.038533 |
| 2025-02-11 | 0.03853 |
| 2025-02-12 | 0.038654 |
| 2025-02-13 | 0.038718 |
| 2025-02-14 | 0.038799 |
| 2025-02-15 | 0.038552 |
| 2025-02-16 | 0.038812 |
| 2025-02-17 | 0.038829 |
| 2025-02-18 | 0.038789 |
| 2025-02-19 | 0.03874 |
| 2025-02-20 | 0.038771 |
| 2025-02-21 | 0.038865 |
| 2025-02-22 | 0.038647 |
| 2025-02-23 | 0.038804 |
| 2025-02-24 | 0.038898 |
| 2025-02-25 | 0.039039 |
| 2025-02-26 | 0.039069 |
| 2025-02-27 | 0.038907 |
| 2025-02-28 | 0.038855 |
| 2025-03-01 | 0.038649 |
| 2025-03-02 | 0.038738 |
| 2025-03-03 | 0.03891 |
| 2025-03-04 | 0.039182 |
| 2025-03-05 | 0.039529 |
| 2025-03-06 | 0.039663 |
| 2025-03-07 | 0.039731 |
| 2025-03-08 | 0.039517 |
| 2025-03-09 | 0.039678 |
| 2025-03-10 | 0.039787 |
| 2025-03-11 | 0.040029 |
| 2025-03-12 | 0.040071 |
| 2025-03-13 | 0.039964 |
| 2025-03-14 | 0.039897 |
| 2025-03-15 | 0.039732 |
| 2025-03-16 | 0.039872 |
| 2025-03-17 | 0.039994 |
| 2025-03-18 | 0.040162 |
| 2025-03-19 | 0.040198 |
| 2025-03-20 | 0.040079 |
| 2025-03-21 | 0.040182 |
| 2025-03-22 | 0.039959 |
| 2025-03-23 | 0.040108 |
| 2025-03-24 | 0.040322 |
| 2025-03-25 | 0.040508 |
| 2025-03-26 | 0.040406 |
| 2025-03-27 | 0.04026 |
| 2025-03-28 | 0.040162 |
| 2025-03-29 | 0.039961 |
| 2025-03-30 | 0.040104 |
| 2025-03-31 | 0.04024 |
| 2025-04-01 | 0.040298 |
| 2025-04-02 | 0.040366 |
| 2025-04-03 | 0.040725 |
| 2025-04-04 | 0.040761 |
| 2025-04-05 | 0.040313 |
| 2025-04-06 | 0.040353 |
| 2025-04-07 | 0.040595 |
| 2025-04-08 | 0.040576 |
| 2025-04-09 | 0.040677 |
| 2025-04-10 | 0.040834 |
| 2025-04-11 | 0.041487 |
| 2025-04-12 | 0.04132 |
| 2025-04-13 | 0.041474 |
| 2025-04-14 | 0.041639 |
| 2025-04-15 | 0.041595 |
| 2025-04-16 | 0.041659 |
| 2025-04-17 | 0.04169 |
| 2025-04-18 | 0.041759 |
| 2025-04-19 | 0.041533 |
| 2025-04-20 | 0.041702 |
| 2025-04-21 | 0.041921 |
| 2025-04-22 | 0.042028 |
| 2025-04-23 | 0.041807 |
| 2025-04-24 | 0.041779 |
| 2025-04-25 | 0.041899 |
| 2025-04-26 | 0.041581 |
| 2025-04-27 | 0.04174 |
| 2025-04-28 | 0.041844 |
| 2025-04-29 | 0.041935 |
| 2025-04-30 | 0.041889 |
| 2025-05-01 | 0.041803 |
| 2025-05-02 | 0.041834 |
| 2025-05-03 | 0.04148 |
| 2025-05-04 | 0.041642 |
| 2025-05-05 | 0.041941 |
| 2025-05-06 | 0.042157 |
| 2025-05-07 | 0.042151 |
| 2025-05-08 | 0.041997 |
| 2025-05-09 | 0.041942 |
| 2025-05-10 | 0.041643 |
| 2025-05-11 | 0.041741 |
| 2025-05-12 | 0.041662 |
| 2025-05-13 | 0.041675 |
| 2025-05-14 | 0.04177 |
| 2025-05-15 | 0.041779 |
| 2025-05-16 | 0.041768 |
| 2025-05-17 | 0.041358 |
| 2025-05-18 | 0.041511 |
| 2025-05-19 | 0.041785 |
| 2025-05-20 | 0.041945 |
| 2025-05-21 | 0.0421 |
| 2025-05-22 | 0.042065 |
| 2025-05-23 | 0.042172 |
| 2025-05-24 | 0.041812 |
| 2025-05-25 | 0.041861 |
| 2025-05-26 | 0.042058 |
| 2025-05-27 | 0.042035 |
| 2025-05-28 | 0.041938 |
| 2025-05-29 | 0.04197 |
| 2025-05-30 | 0.042053 |
| 2025-05-31 | 0.041668 |
| 2025-06-01 | 0.041948 |
| 2025-06-02 | 0.042092 |
| 2025-06-03 | 0.042204 |
| 2025-06-04 | 0.042279 |
| 2025-06-05 | 0.042421 |
| 2025-06-06 | 0.042383 |
| 2025-06-07 | 0.041972 |
| 2025-06-08 | 0.042218 |
| 2025-06-09 | 0.042273 |
| 2025-06-10 | 0.042384 |
| 2025-06-11 | 0.042426 |
| 2025-06-12 | 0.042605 |
| 2025-06-13 | 0.042711 |
| 2025-06-14 | 0.042152 |
| 2025-06-15 | 0.042261 |
| 2025-06-16 | 0.042521 |
| 2025-06-17 | 0.042546 |
| 2025-06-18 | 0.042449 |
| 2025-06-19 | 0.042397 |
| 2025-06-20 | 0.042435 |
| 2025-06-21 | 0.042067 |
| 2025-06-22 | 0.04229 |
| 2025-06-23 | 0.042398 |
| 2025-06-24 | 0.042611 |
| 2025-06-25 | 0.042715 |
| 2025-06-26 | 0.042858 |
| 2025-06-27 | 0.042859 |
| 2025-06-28 | 0.042508 |
| 2025-06-29 | 0.042771 |
| 2025-06-30 | 0.042892 |
| 2025-07-01 | 0.043162 |
| 2025-07-02 | 0.043257 |
| 2025-07-03 | 0.043121 |
| 2025-07-04 | 0.043063 |
| 2025-07-05 | 0.042762 |
| 2025-07-06 | 0.043067 |
| 2025-07-07 | 0.043099 |
| 2025-07-08 | 0.043157 |
| 2025-07-09 | 0.043122 |
| 2025-07-10 | 0.043154 |
| 2025-07-11 | 0.043113 |
| 2025-07-12 | 0.042727 |
| 2025-07-13 | 0.042977 |
| 2025-07-14 | 0.043005 |
| 2025-07-15 | 0.042985 |
| 2025-07-16 | 0.042894 |
| 2025-07-17 | 0.042751 |
| 2025-07-18 | 0.042704 |
| 2025-07-19 | 0.042526 |
| 2025-07-20 | 0.042664 |
| 2025-07-21 | 0.042869 |
| 2025-07-22 | 0.04311 |
| 2025-07-23 | 0.043174 |
| 2025-07-24 | 0.043234 |
| 2025-07-25 | 0.04321 |
| 2025-07-26 | 0.042745 |
| 2025-07-27 | 0.04293 |
| 2025-07-28 | 0.042883 |
| 2025-07-29 | 0.042771 |
| 2025-07-30 | 0.042677 |
| 2025-07-31 | 0.042469 |
| 2025-08-01 | 0.042539 |
| 2025-08-02 | 0.042365 |
| 2025-08-03 | 0.042624 |
| 2025-08-04 | 0.042714 |
| 2025-08-05 | 0.042784 |
| 2025-08-06 | 0.04279 |
| 2025-08-07 | 0.042938 |
| 2025-08-08 | 0.042953 |
| 2025-08-09 | 0.042584 |
| 2025-08-10 | 0.042738 |
| 2025-08-11 | 0.042762 |
| 2025-08-12 | 0.042768 |
| 2025-08-13 | 0.042937 |
| 2025-08-14 | 0.043009 |
| 2025-08-15 | 0.042967 |
| 2025-08-16 | 0.042671 |
| 2025-08-17 | 0.04287 |
| 2025-08-18 | 0.042913 |
| 2025-08-19 | 0.042921 |
| 2025-08-20 | 0.04289 |
| 2025-08-21 | 0.042871 |
| 2025-08-22 | 0.042886 |
| 2025-08-23 | 0.042659 |
| 2025-08-24 | 0.042755 |
| 2025-08-25 | 0.043024 |
| 2025-08-26 | 0.043014 |
| 2025-08-27 | 0.042872 |
| 2025-08-28 | 0.042937 |
| 2025-08-29 | 0.042994 |
| 2025-08-30 | 0.042582 |
| 2025-08-31 | 0.042721 |
| 2025-09-01 | 0.042983 |
| 2025-09-02 | 0.042953 |
| 2025-09-03 | 0.042791 |
| 2025-09-04 | 0.042715 |
| 2025-09-05 | 0.04273 |
| 2025-09-06 | 0.042393 |
| 2025-09-07 | 0.042514 |
| 2025-09-08 | 0.042719 |
| 2025-09-09 | 0.042914 |
| 2025-09-10 | 0.042918 |
| 2025-09-11 | 0.043027 |
| 2025-09-12 | 0.043074 |
| 2025-09-13 | 0.042598 |
| 2025-09-14 | 0.042838 |
| 2025-09-15 | 0.042993 |
| 2025-09-16 | 0.043302 |
| 2025-09-17 | 0.043297 |
| 2025-09-18 | 0.043138 |
| 2025-09-19 | 0.043027 |
| 2025-09-20 | 0.042604 |
| 2025-09-21 | 0.042796 |
| 2025-09-22 | 0.042265 |
| 2025-09-23 | 0.042139 |
| 2025-09-24 | 0.042636 |
| 2025-09-25 | 0.042551 |
| 2025-09-26 | 0.042424 |
| 2025-09-27 | 0.042494 |
| 2025-09-28 | 0.042409 |
| 2025-09-29 | 0.042438 |
| 2025-09-30 | 0.042411 |
| 2025-10-01 | 0.042375 |
| 2025-10-02 | 0.042333 |
| 2025-10-03 | 0.042318 |
| 2025-10-04 | 0.04221 |
| 2025-10-05 | 0.04232 |
| 2025-10-06 | 0.042274 |
| 2025-10-07 | 0.042275 |
| 2025-10-08 | 0.042251 |
| 2025-10-09 | 0.04222 |
| 2025-10-10 | 0.042112 |
| 2025-10-11 | 0.042027 |
| 2025-10-12 | 0.042154 |
| 2025-10-13 | 0.042004 |
| 2025-10-14 | 0.04199 |
| 2025-10-15 | 0.042049 |
| 2025-10-16 | 0.04198 |
| 2025-10-17 | 0.042066 |
| 2025-10-18 | 0.041948 |
| 2025-10-19 | 0.042047 |
| 2025-10-20 | 0.041945 |
| 2025-10-21 | 0.041815 |
| 2025-10-22 | 0.041713 |
| 2025-10-23 | 0.041704 |
| 2025-10-24 | 0.041749 |
| 2025-10-25 | 0.041588 |
| 2025-10-26 | 0.0417 |
| 2025-10-27 | 0.041784 |
| 2025-10-28 | 0.041822 |
| 2025-10-29 | 0.04179 |
| 2025-10-30 | 0.041659 |
| 2025-10-31 | 0.041556 |
| 2025-11-01 | 0.041349 |
| 2025-11-02 | 0.041468 |
| 2025-11-03 | 0.041412 |
| 2025-11-04 | 0.041406 |
| 2025-11-05 | 0.041413 |
| 2025-11-06 | 0.041467 |
| 2025-11-07 | 0.041599 |
| 2025-11-08 | 0.041529 |
| 2025-11-09 | 0.041607 |
| 2025-11-10 | 0.041603 |
| 2025-11-11 | 0.041567 |
| 2025-11-12 | 0.041535 |
| 2025-11-13 | 0.041613 |
| 2025-11-14 | 0.041713 |
| 2025-11-15 | 0.041549 |
| 2025-11-16 | 0.041722 |
| 2025-11-17 | 0.041721 |
| 2025-11-18 | 0.041736 |
| 2025-11-19 | 0.041619 |
| 2025-11-20 | 0.041549 |
| 2025-11-21 | 0.041537 |
| 2025-11-22 | 0.041452 |
| 2025-11-23 | 0.041517 |
| 2025-11-24 | 0.041547 |
| 2025-11-25 | 0.041578 |
| 2025-11-26 | 0.041682 |
| 2025-11-27 | 0.041705 |
| 2025-11-28 | 0.041615 |
| 2025-11-29 | 0.04147 |
| 2025-11-30 | 0.041609 |
| 2025-12-01 | 0.041665 |
| 2025-12-02 | 0.041672 |
| 2025-12-03 | 0.041786 |
| 2025-12-04 | 0.041797 |
| 2025-12-05 | 0.041772 |
| 2025-12-06 | 0.041626 |
| 2025-12-07 | 0.041678 |
| 2025-12-08 | 0.041716 |
| 2025-12-09 | 0.041688 |
| 2025-12-10 | 0.041719 |
| 2025-12-11 | 0.041913 |
| 2025-12-12 | 0.041975 |
| 2025-12-13 | 0.041735 |
| 2025-12-14 | 0.041934 |
| 2025-12-15 | 0.042009 |
| 2025-12-16 | 0.042099 |
| 2025-12-17 | 0.042113 |
| 2025-12-18 | 0.042102 |
| 2025-12-19 | 0.042073 |
| 2025-12-20 | 0.041973 |
| 2025-12-21 | 0.042056 |
| 2025-12-22 | 0.042157 |
| 2025-12-23 | 0.042252 |
| 2025-12-24 | 0.042303 |
| 2025-12-25 | 0.042279 |
| 2025-12-26 | 0.042329 |
| 2025-12-27 | 0.042213 |
| 2025-12-28 | 0.042302 |
| 2025-12-29 | 0.042332 |
| 2025-12-30 | 0.042343 |
| 2025-12-31 | 0.042274 |
| 2026-01-01 | 0.042189 |
| 2026-01-02 | 0.042243 |
| 2026-01-03 | 0.042133 |
| 2026-01-04 | 0.042191 |
| 2026-01-05 | 0.042094 |
| 2026-01-06 | 0.042035 |
| 2026-01-07 | 0.04191 |
| 2026-01-08 | 0.041839 |
| 2026-01-09 | 0.041748 |
| 2026-01-10 | 0.041575 |
| 2026-01-11 | 0.041679 |
| 2026-01-12 | 0.041843 |
| 2026-01-13 | 0.041861 |
| 2026-01-14 | 0.041842 |
| 2026-01-15 | 0.04182 |
| 2026-01-16 | 0.041795 |
| 2026-01-17 | 0.041665 |
| 2026-01-18 | 0.04176 |
| 2026-01-19 | 0.04184 |
| 2026-01-20 | 0.041985 |
| 2026-01-21 | 0.042011 |
| 2026-01-22 | 0.042014 |
| 2026-01-23 | 0.042116 |
| 2026-01-24 | 0.042029 |
| 2026-01-25 | 0.042105 |
| 2026-01-26 | 0.042435 |
| 2026-01-27 | 0.042519 |
| 2026-01-28 | 0.042635 |
| 2026-01-29 | 0.042599 |
| 2026-01-30 | 0.042427 |
| 2026-01-31 | 0.042254 |
| 2026-02-01 | 0.04228 |
| 2026-02-02 | 0.042235 |
| 2026-02-03 | 0.042124 |
| 2026-02-04 | 0.042085 |
| 2026-02-05 | 0.042019 |
| 2026-02-06 | 0.042008 |
| 2026-02-07 | 0.041817 |
| 2026-02-08 | 0.041989 |
| 2026-02-09 | 0.042187 |
| 2026-02-10 | 0.042291 |
| 2026-02-11 | 0.042289 |
| 2026-02-12 | 0.042209 |
| 2026-02-13 | 0.042186 |
| 2026-02-14 | 0.041869 |
| 2026-02-15 | 0.042157 |
| 2026-02-16 | 0.042239 |
| 2026-02-17 | 0.042234 |
| 2026-02-18 | 0.04219 |
| 2026-02-19 | 0.042102 |
| 2026-02-20 | 0.042059 |
| 2026-02-21 | 0.041928 |
| 2026-02-22 | 0.042006 |
| 2026-02-23 | 0.042052 |
| 2026-02-24 | 0.042022 |
| 2026-02-25 | 0.04205 |
| 2026-02-26 | 0.042081 |
| 2026-02-27 | 0.0421 |
| 2026-02-28 | 0.041599 |
| 2026-03-01 | 0.042128 |
| 2026-03-02 | 0.041982 |
| 2026-03-03 | 0.041631 |
| 2026-03-04 | 0.041519 |
| 2026-03-05 | 0.041482 |
| 2026-03-06 | 0.041424 |
| 2026-03-07 | 0.041469 |
| 2026-03-08 | 0.041418 |
| 2026-03-09 | 0.041228 |
| 2026-03-10 | 0.041275 |
| 2026-03-11 | 0.041252 |
| 2026-03-12 | 0.041081 |
| 2026-03-13 | 0.040954 |
| 2026-03-14 | 0.040862 |
| 2026-03-15 | 0.040857 |
| 2026-03-16 | 0.041012 |
| 2026-03-17 | 0.041111 |
| 2026-03-18 | 0.041157 |
| 2026-03-19 | 0.041126 |
| 2026-03-20 | 0.041255 |
| 2026-03-21 | 0.040838 |
| 2026-03-22 | 0.041207 |
| 2026-03-23 | 0.041245 |
| 2026-03-24 | 0.041356 |
| 2026-03-25 | 0.04138 |
| 2026-03-26 | 0.041339 |
| 2026-03-27 | 0.041291 |
| 2026-03-28 | 0.041209 |
| 2026-03-29 | 0.04126 |
| 2026-03-30 | 0.041104 |
| 2026-03-31 | 0.041175 |
| 2026-04-01 | 0.041351 |
| 2026-04-02 | 0.041227 |
| 2026-04-03 | 0.04097 |
| 2026-04-04 | 0.040903 |
| 2026-04-05 | 0.040979 |
| 2026-04-06 | 0.041086 |
| 2026-04-07 | 0.041146 |
| 2026-04-08 | 0.041439 |
| 2026-04-09 | 0.041442 |
| 2026-04-10 | 0.04151 |
| 2026-04-11 | 0.041457 |
| 2026-04-12 | 0.041503 |
| 2026-04-13 | 0.041539 |
| 2026-04-14 | 0.041716 |
| 2026-04-15 | 0.04176 |
| 2026-04-16 | 0.041791 |
| 2026-04-17 | 0.041795 |
| 2026-04-18 | 0.041838 |
| 2026-04-19 | 0.041693 |
| 2026-04-20 | 0.041794 |
| 2026-04-21 | 0.041767 |
| 2026-04-22 | 0.041707 |
| 2026-04-23 | 0.04165 |
| 2026-04-24 | 0.041653 |
| 2026-04-25 | 0.041528 |
| 2026-04-26 | 0.04163 |
| 2026-04-27 | 0.041711 |
| 2026-04-28 | 0.041672 |
| 2026-04-29 | 0.041691 |
| 2026-04-30 | 0.041729 |
| 2026-05-01 | 0.041806 |
| 2026-05-02 | 0.04155 |
| 2026-05-03 | 0.041696 |
| 2026-05-04 | 0.04176 |
| 2026-05-05 | 0.04176 |
| 2026-05-06 | 0.041918 |
| 2026-05-07 | 0.042035 |
| 2026-05-08 | 0.042187 |
| 2026-05-09 | 0.042206 |
| 2026-05-10 | 0.042233 |
| 2026-05-11 | 0.042356 |
| 2026-05-12 | 0.042288 |
| 2026-05-13 | 0.042129 |
| 2026-05-14 | 0.04202 |
| 2026-05-15 | 0.041829 |
| 2026-05-16 | 0.04168 |
| 2026-05-17 | 0.041723 |
| 2026-05-18 | 0.041885 |
| 2026-05-19 | 0.041833 |
| 2026-05-20 | 0.041777 |
| 2026-05-21 | 0.041785 |
| 2026-05-22 | 0.041803 |
| 2026-05-23 | 0.041828 |
| 2026-05-24 | 0.041765 |
| 2026-05-25 | 0.041912 |
| 2026-05-26 | 0.041941 |
| 2026-05-27 | 0.042019 |
| 2026-05-28 | 0.042012 |
| 2026-05-29 | 0.042038 |
| 2026-05-30 | 0.041956 |
| 2026-05-31 | 0.041972 |
| 2026-06-01 | 0.041981 |
| 2026-06-02 | 0.041961 |
| 2026-06-03 | 0.041897 |
| 2026-06-04 | 0.041903 |
| 2026-06-05 | 0.041841 |
| 2026-06-06 | 0.041829 |
| 2026-06-07 | 0.041687 |
| 2026-06-08 | 0.041696 |
| 2026-06-09 | 0.0417 |
| 2026-06-10 | 0.041665 |
| 2026-06-11 | 0.041621 |
| 2026-06-12 | 0.041632 |
| 2026-06-13 | 0.041559 |
| 2026-06-14 | 0.04158 |
| 2026-06-15 | 0.041669 |
| 2026-06-16 | 0.041695 |
| 2026-06-17 | 0.041742 |
| 2026-06-18 | 0.041515 |
| 2026-06-19 | 0.041413 |
| 2026-06-20 | 0.041362 |
| 2026-06-21 | 0.04138 |
| 2026-06-22 | 0.041341 |
| 2026-06-23 | 0.041201 |
| 2026-06-24 | 0.041045 |
| 2026-06-25 | 0.041016 |
| 2026-06-26 | 0.041071 |
| 2026-06-27 | 0.041026 |
| 2026-06-28 | 0.041054 |
| 2026-06-29 | 0.041132 |
| 2026-06-30 | 0.04108 |
| 2026-07-01 | 0.041029 |
| 2026-07-02 | 0.041087 |
| 2026-07-03 | 0.041177 |
| 2026-07-04 | 0.041203 |
| 2026-07-05 | 0.041152 |
| 2026-07-06 | 0.04118 |
| 2026-07-07 | 0.041207 |
| 2026-07-08 | 0.041191 |
| 2026-07-09 | 0.041237 |
| 2026-07-10 | 0.041294 |
| 2026-07-11 | 0.041222 |
| 2026-07-12 | 0.041257 |
| 2026-07-13 | 0.041348 |
| 2026-07-14 | 0.041333 |
| 2026-07-15 | 0.041338 |
| 2026-07-16 | 0.041354 |
| 2026-07-17 | 0.041336 |
| 2026-07-18 | 0.041157 |
| 2026-07-19 | 0.041297 |
| 2026-07-20 | 0.041249 |
| 2026-07-21 | 0.041135 |
| 2026-07-22 | 0.041105 |
| 2026-07-23 | 0.041142 |
| 2026-07-24 | 0.041172 |
| 2026-07-25 | 0.041133 |
| 2026-07-26 | 0.041132 |
| 2026-07-27 | 0.04118 |
| 2026-07-28 | 0.041134 |
| 2026-07-29 | 0.041124 |
| 2026-07-30 | 0.041137 |
| 2026-07-31 | 0.041248 |
| 2026-08-01 | 0.041237 |
| 2026-08-02 | 0.041322 |
| 2026-08-03 | 0.041353 |
| 2026-08-04 | 0.04137 |
| 2026-08-05 | 0.041428 |
| 2026-08-06 | 0.041402 |
| 2026-08-07 | 0.041388 |
| 2026-08-08 | 0.041259 |
| 2026-08-09 | 0.041374 |
| 2026-08-10 | 0.041438 |
| 2026-08-11 | 0.041459 |
| 2026-08-12 | 0.041458 |
| 2026-08-13 | 0.041446 |
| 2026-08-14 | 0.041491 |
| 2026-08-15 | 0.041223 |
| 2026-08-16 | 0.041516 |
| 2026-08-17 | 0.041527 |
| 2026-08-18 | 0.041493 |
| 2026-08-19 | 0.041571 |
| 2026-08-20 | 0.0417 |
| 2026-08-21 | 0.041763 |
| 2026-08-22 | 0.041616 |
| 2026-08-23 | 0.041646 |
| 2026-08-24 | 0.041709 |
| 2026-08-25 | 0.041681 |
| 2026-08-26 | 0.041704 |
| 2026-08-27 | 0.041691 |
| 2026-08-28 | 0.041652 |
| 2026-08-29 | 0.041331 |
| 2026-08-30 | 0.041401 |
| 2026-08-31 | 0.041509 |
| 2026-09-01 | 0.041392 |
| 2026-09-02 | 0.041302 |
| 2026-09-03 | 0.041272 |
| 2026-09-04 | 0.041217 |
| 2026-09-05 | 0.041019 |
| 2026-09-06 | 0.041121 |
| 2026-09-07 | 0.041111 |
| 2026-09-08 | 0.041083 |
| 2026-09-09 | 0.041188 |
| 2026-09-10 | 0.041164 |
| 2026-09-11 | 0.041072 |
| 2026-09-12 | 0.040883 |
| 2026-09-13 | 0.040952 |
| 2026-09-14 | 0.040834 |
| 2026-09-15 | 0.040698 |
| 2026-09-16 | 0.040745 |
| 2026-09-17 | 0.040631 |
| 2026-09-18 | 0.040558 |
| 2026-09-19 | 0.04052 |
| 2026-09-20 | 0.040508 |
| 2026-09-21 | 0.040481 |
| 2026-09-22 | 0.040354 |
| 2026-09-23 | 0.040217 |
| 2026-09-24 | 0.040127 |
| 2026-09-25 | 0.040135 |
| 2026-09-26 | 0.040095 |
| 2026-09-27 | 0.040148 |
| 2026-09-28 | 0.04005 |
| 2026-09-29 | 0.039905 |
| 2026-09-30 | 0.039806 |
| 2026-10-01 | 0.039525 |
| 2026-10-02 | 0.039087 |
| 2026-10-03 | 0.038649 |
| 2026-10-04 | 0.038818 |
| 2026-10-05 | 0.038706 |
| 2026-10-06 | 0.038678 |
| 2026-10-07 | 0.038677 |
| 2026-10-08 | 0.038779 |
| 2026-10-09 | 0.039172 |
| 2026-10-10 | 0.039449 |
| 2026-10-11 | 0.039514 |
| 2026-10-12 | 0.03967 |
| 2026-10-13 | 0.039532 |
| 2026-10-14 | 0.039196 |
| 2026-10-15 | 0.03933 |
| 2026-10-16 | 0.039604 |
| 2026-10-17 | 0.039257 |
| 2026-10-18 | 0.039549 |
| 2026-10-19 | 0.039462 |
| 2026-10-20 | 0.039393 |
| 2026-10-21 | 0.039396 |
| 2026-10-22 | 0.039359 |
| 2026-10-23 | 0.039277 |
| 2026-10-24 | 0.039035 |
| 2026-10-25 | 0.039035 |
High
0.04330
Low
0.03807
Average
0.04113
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/OMR API questions
How do I get the MAD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/OMR rate in rates.OMR.
How far back does MAD/OMR historical data go?
Daily MAD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.