MAD to NZD exchange rate API
Moroccan Dirham to New Zealand Dollar · quoted 2026-11-01
0.18040
▲ +4.46% over 2Y
1 MAD = 0.18040 NZD · 1 NZD = 5.5434 MAD · Get this rate via the API
1 MAD buys 0.18040 NZD as of 2026-11-01, so 1 NZD buys 5.5434 MAD. Over the last 2 years, MAD/NZD traded between 0.16942 and 0.19370, averaged 0.18401 and rose 4.46%. The API holds daily MAD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.172692 |
| 2024-11-02 | 0.170444 |
| 2024-11-03 | 0.171977 |
| 2024-11-04 | 0.172678 |
| 2024-11-05 | 0.173017 |
| 2024-11-06 | 0.173786 |
| 2024-11-07 | 0.171235 |
| 2024-11-08 | 0.171535 |
| 2024-11-09 | 0.169421 |
| 2024-11-10 | 0.171127 |
| 2024-11-11 | 0.171639 |
| 2024-11-12 | 0.172193 |
| 2024-11-13 | 0.173158 |
| 2024-11-14 | 0.174036 |
| 2024-11-15 | 0.173664 |
| 2024-11-16 | 0.171407 |
| 2024-11-17 | 0.172208 |
| 2024-11-18 | 0.173954 |
| 2024-11-19 | 0.172922 |
| 2024-11-20 | 0.173128 |
| 2024-11-21 | 0.173111 |
| 2024-11-22 | 0.17354 |
| 2024-11-23 | 0.172015 |
| 2024-11-24 | 0.171176 |
| 2024-11-25 | 0.172541 |
| 2024-11-26 | 0.173142 |
| 2024-11-27 | 0.172752 |
| 2024-11-28 | 0.17278 |
| 2024-11-29 | 0.171792 |
| 2024-11-30 | 0.169429 |
| 2024-12-01 | 0.171144 |
| 2024-12-02 | 0.172433 |
| 2024-12-03 | 0.173153 |
| 2024-12-04 | 0.175033 |
| 2024-12-05 | 0.174868 |
| 2024-12-06 | 0.174983 |
| 2024-12-07 | 0.171432 |
| 2024-12-08 | 0.17368 |
| 2024-12-09 | 0.173753 |
| 2024-12-10 | 0.174934 |
| 2024-12-11 | 0.176113 |
| 2024-12-12 | 0.175706 |
| 2024-12-13 | 0.176409 |
| 2024-12-14 | 0.17388 |
| 2024-12-15 | 0.175956 |
| 2024-12-16 | 0.176489 |
| 2024-12-17 | 0.176803 |
| 2024-12-18 | 0.177011 |
| 2024-12-19 | 0.178904 |
| 2024-12-20 | 0.179494 |
| 2024-12-21 | 0.177407 |
| 2024-12-22 | 0.177821 |
| 2024-12-23 | 0.179047 |
| 2024-12-24 | 0.17893 |
| 2024-12-25 | 0.176118 |
| 2024-12-26 | 0.179286 |
| 2024-12-27 | 0.179316 |
| 2024-12-28 | 0.176719 |
| 2024-12-29 | 0.177951 |
| 2024-12-30 | 0.17783 |
| 2024-12-31 | 0.179219 |
| 2025-01-01 | 0.178226 |
| 2025-01-02 | 0.178943 |
| 2025-01-03 | 0.179557 |
| 2025-01-04 | 0.176299 |
| 2025-01-05 | 0.178491 |
| 2025-01-06 | 0.178276 |
| 2025-01-07 | 0.179142 |
| 2025-01-08 | 0.181171 |
| 2025-01-09 | 0.180995 |
| 2025-01-10 | 0.180985 |
| 2025-01-11 | 0.179273 |
| 2025-01-12 | 0.180498 |
| 2025-01-13 | 0.181217 |
| 2025-01-14 | 0.180935 |
| 2025-01-15 | 0.180331 |
| 2025-01-16 | 0.180666 |
| 2025-01-17 | 0.180823 |
| 2025-01-18 | 0.178305 |
| 2025-01-19 | 0.179691 |
| 2025-01-20 | 0.180559 |
| 2025-01-21 | 0.179988 |
| 2025-01-22 | 0.179011 |
| 2025-01-23 | 0.179627 |
| 2025-01-24 | 0.178374 |
| 2025-01-25 | 0.174963 |
| 2025-01-26 | 0.177665 |
| 2025-01-27 | 0.178285 |
| 2025-01-28 | 0.17957 |
| 2025-01-29 | 0.179973 |
| 2025-01-30 | 0.179528 |
| 2025-01-31 | 0.179244 |
| 2025-02-01 | 0.176789 |
| 2025-02-02 | 0.179731 |
| 2025-02-03 | 0.181115 |
| 2025-02-04 | 0.180132 |
| 2025-02-05 | 0.178067 |
| 2025-02-06 | 0.179149 |
| 2025-02-07 | 0.178811 |
| 2025-02-08 | 0.176488 |
| 2025-02-09 | 0.178581 |
| 2025-02-10 | 0.178937 |
| 2025-02-11 | 0.179153 |
| 2025-02-12 | 0.179955 |
| 2025-02-13 | 0.180459 |
| 2025-02-14 | 0.178351 |
| 2025-02-15 | 0.174771 |
| 2025-02-16 | 0.177307 |
| 2025-02-17 | 0.177727 |
| 2025-02-18 | 0.178691 |
| 2025-02-19 | 0.17789 |
| 2025-02-20 | 0.177695 |
| 2025-02-21 | 0.177258 |
| 2025-02-22 | 0.174868 |
| 2025-02-23 | 0.176802 |
| 2025-02-24 | 0.17777 |
| 2025-02-25 | 0.179053 |
| 2025-02-26 | 0.180143 |
| 2025-02-27 | 0.179699 |
| 2025-02-28 | 0.181979 |
| 2025-03-01 | 0.179257 |
| 2025-03-02 | 0.180943 |
| 2025-03-03 | 0.182196 |
| 2025-03-04 | 0.182378 |
| 2025-03-05 | 0.18272 |
| 2025-03-06 | 0.181378 |
| 2025-03-07 | 0.182601 |
| 2025-03-08 | 0.179842 |
| 2025-03-09 | 0.181782 |
| 2025-03-10 | 0.182179 |
| 2025-03-11 | 0.184202 |
| 2025-03-12 | 0.184137 |
| 2025-03-13 | 0.184501 |
| 2025-03-14 | 0.182563 |
| 2025-03-15 | 0.179584 |
| 2025-03-16 | 0.181629 |
| 2025-03-17 | 0.181169 |
| 2025-03-18 | 0.181303 |
| 2025-03-19 | 0.182358 |
| 2025-03-20 | 0.183533 |
| 2025-03-21 | 0.183359 |
| 2025-03-22 | 0.181212 |
| 2025-03-23 | 0.183344 |
| 2025-03-24 | 0.1849 |
| 2025-03-25 | 0.185027 |
| 2025-03-26 | 0.184337 |
| 2025-03-27 | 0.184009 |
| 2025-03-28 | 0.183984 |
| 2025-03-29 | 0.181645 |
| 2025-03-30 | 0.183619 |
| 2025-03-31 | 0.185893 |
| 2025-04-01 | 0.186293 |
| 2025-04-02 | 0.184577 |
| 2025-04-03 | 0.18347 |
| 2025-04-04 | 0.189767 |
| 2025-04-05 | 0.187166 |
| 2025-04-06 | 0.188979 |
| 2025-04-07 | 0.190928 |
| 2025-04-08 | 0.190036 |
| 2025-04-09 | 0.19222 |
| 2025-04-10 | 0.187932 |
| 2025-04-11 | 0.187868 |
| 2025-04-12 | 0.184271 |
| 2025-04-13 | 0.186014 |
| 2025-04-14 | 0.186677 |
| 2025-04-15 | 0.184226 |
| 2025-04-16 | 0.184954 |
| 2025-04-17 | 0.184215 |
| 2025-04-18 | 0.184534 |
| 2025-04-19 | 0.181677 |
| 2025-04-20 | 0.183616 |
| 2025-04-21 | 0.183502 |
| 2025-04-22 | 0.184021 |
| 2025-04-23 | 0.183277 |
| 2025-04-24 | 0.183397 |
| 2025-04-25 | 0.184567 |
| 2025-04-26 | 0.181172 |
| 2025-04-27 | 0.183151 |
| 2025-04-28 | 0.184631 |
| 2025-04-29 | 0.184951 |
| 2025-04-30 | 0.185822 |
| 2025-05-01 | 0.185291 |
| 2025-05-02 | 0.184663 |
| 2025-05-03 | 0.181193 |
| 2025-05-04 | 0.183111 |
| 2025-05-05 | 0.18389 |
| 2025-05-06 | 0.184951 |
| 2025-05-07 | 0.184815 |
| 2025-05-08 | 0.186066 |
| 2025-05-09 | 0.186806 |
| 2025-05-10 | 0.183081 |
| 2025-05-11 | 0.184579 |
| 2025-05-12 | 0.186143 |
| 2025-05-13 | 0.185668 |
| 2025-05-14 | 0.184515 |
| 2025-05-15 | 0.186666 |
| 2025-05-16 | 0.185941 |
| 2025-05-17 | 0.18265 |
| 2025-05-18 | 0.184545 |
| 2025-05-19 | 0.185516 |
| 2025-05-20 | 0.186425 |
| 2025-05-21 | 0.186103 |
| 2025-05-22 | 0.186969 |
| 2025-05-23 | 0.186211 |
| 2025-05-24 | 0.181367 |
| 2025-05-25 | 0.182909 |
| 2025-05-26 | 0.183598 |
| 2025-05-27 | 0.185351 |
| 2025-05-28 | 0.184595 |
| 2025-05-29 | 0.184597 |
| 2025-05-30 | 0.18511 |
| 2025-05-31 | 0.181727 |
| 2025-06-01 | 0.183577 |
| 2025-06-02 | 0.18362 |
| 2025-06-03 | 0.184856 |
| 2025-06-04 | 0.184523 |
| 2025-06-05 | 0.184112 |
| 2025-06-06 | 0.184582 |
| 2025-06-07 | 0.181335 |
| 2025-06-08 | 0.183214 |
| 2025-06-09 | 0.183528 |
| 2025-06-10 | 0.183856 |
| 2025-06-11 | 0.184866 |
| 2025-06-12 | 0.184845 |
| 2025-06-13 | 0.18667 |
| 2025-06-14 | 0.182426 |
| 2025-06-15 | 0.183837 |
| 2025-06-16 | 0.184317 |
| 2025-06-17 | 0.18388 |
| 2025-06-18 | 0.18489 |
| 2025-06-19 | 0.186067 |
| 2025-06-20 | 0.185972 |
| 2025-06-21 | 0.183569 |
| 2025-06-22 | 0.185823 |
| 2025-06-23 | 0.188719 |
| 2025-06-24 | 0.185486 |
| 2025-06-25 | 0.186336 |
| 2025-06-26 | 0.185944 |
| 2025-06-27 | 0.185649 |
| 2025-06-28 | 0.182883 |
| 2025-06-29 | 0.184565 |
| 2025-06-30 | 0.185753 |
| 2025-07-01 | 0.185373 |
| 2025-07-02 | 0.187381 |
| 2025-07-03 | 0.186668 |
| 2025-07-04 | 0.186506 |
| 2025-07-05 | 0.183595 |
| 2025-07-06 | 0.18576 |
| 2025-07-07 | 0.188598 |
| 2025-07-08 | 0.188502 |
| 2025-07-09 | 0.189101 |
| 2025-07-10 | 0.188413 |
| 2025-07-11 | 0.188364 |
| 2025-07-12 | 0.184657 |
| 2025-07-13 | 0.186935 |
| 2025-07-14 | 0.188475 |
| 2025-07-15 | 0.18838 |
| 2025-07-16 | 0.189598 |
| 2025-07-17 | 0.18987 |
| 2025-07-18 | 0.18752 |
| 2025-07-19 | 0.185388 |
| 2025-07-20 | 0.187315 |
| 2025-07-21 | 0.18844 |
| 2025-07-22 | 0.189821 |
| 2025-07-23 | 0.187651 |
| 2025-07-24 | 0.18751 |
| 2025-07-25 | 0.188569 |
| 2025-07-26 | 0.184739 |
| 2025-07-27 | 0.186657 |
| 2025-07-28 | 0.188272 |
| 2025-07-29 | 0.188857 |
| 2025-07-30 | 0.18848 |
| 2025-07-31 | 0.188687 |
| 2025-08-01 | 0.19046 |
| 2025-08-02 | 0.186217 |
| 2025-08-03 | 0.188336 |
| 2025-08-04 | 0.189516 |
| 2025-08-05 | 0.190452 |
| 2025-08-06 | 0.189393 |
| 2025-08-07 | 0.189321 |
| 2025-08-08 | 0.189311 |
| 2025-08-09 | 0.185763 |
| 2025-08-10 | 0.187759 |
| 2025-08-11 | 0.189283 |
| 2025-08-12 | 0.189644 |
| 2025-08-13 | 0.188354 |
| 2025-08-14 | 0.189745 |
| 2025-08-15 | 0.190229 |
| 2025-08-16 | 0.187505 |
| 2025-08-17 | 0.189316 |
| 2025-08-18 | 0.18983 |
| 2025-08-19 | 0.190091 |
| 2025-08-20 | 0.19313 |
| 2025-08-21 | 0.193264 |
| 2025-08-22 | 0.193703 |
| 2025-08-23 | 0.189351 |
| 2025-08-24 | 0.189393 |
| 2025-08-25 | 0.192414 |
| 2025-08-26 | 0.192761 |
| 2025-08-27 | 0.193101 |
| 2025-08-28 | 0.191791 |
| 2025-08-29 | 0.191744 |
| 2025-08-30 | 0.188312 |
| 2025-08-31 | 0.189364 |
| 2025-09-01 | 0.191326 |
| 2025-09-02 | 0.192036 |
| 2025-09-03 | 0.191396 |
| 2025-09-04 | 0.191495 |
| 2025-09-05 | 0.190823 |
| 2025-09-06 | 0.187201 |
| 2025-09-07 | 0.188817 |
| 2025-09-08 | 0.189015 |
| 2025-09-09 | 0.189373 |
| 2025-09-10 | 0.189637 |
| 2025-09-11 | 0.190577 |
| 2025-09-12 | 0.190057 |
| 2025-09-13 | 0.186276 |
| 2025-09-14 | 0.188159 |
| 2025-09-15 | 0.189207 |
| 2025-09-16 | 0.19023 |
| 2025-09-17 | 0.189968 |
| 2025-09-18 | 0.19189 |
| 2025-09-19 | 0.192703 |
| 2025-09-20 | 0.189109 |
| 2025-09-21 | 0.191127 |
| 2025-09-22 | 0.189368 |
| 2025-09-23 | 0.188757 |
| 2025-09-24 | 0.189236 |
| 2025-09-25 | 0.189663 |
| 2025-09-26 | 0.19072 |
| 2025-09-27 | 0.190459 |
| 2025-09-28 | 0.190319 |
| 2025-09-29 | 0.19008 |
| 2025-09-30 | 0.189548 |
| 2025-10-01 | 0.188999 |
| 2025-10-02 | 0.188138 |
| 2025-10-03 | 0.18801 |
| 2025-10-04 | 0.188298 |
| 2025-10-05 | 0.18856 |
| 2025-10-06 | 0.188134 |
| 2025-10-07 | 0.188624 |
| 2025-10-08 | 0.189514 |
| 2025-10-09 | 0.18932 |
| 2025-10-10 | 0.189662 |
| 2025-10-11 | 0.191151 |
| 2025-10-12 | 0.190882 |
| 2025-10-13 | 0.190195 |
| 2025-10-14 | 0.191235 |
| 2025-10-15 | 0.190372 |
| 2025-10-16 | 0.189616 |
| 2025-10-17 | 0.190144 |
| 2025-10-18 | 0.190745 |
| 2025-10-19 | 0.190348 |
| 2025-10-20 | 0.189731 |
| 2025-10-21 | 0.189343 |
| 2025-10-22 | 0.188265 |
| 2025-10-23 | 0.188129 |
| 2025-10-24 | 0.188304 |
| 2025-10-25 | 0.188333 |
| 2025-10-26 | 0.187861 |
| 2025-10-27 | 0.187736 |
| 2025-10-28 | 0.187957 |
| 2025-10-29 | 0.187188 |
| 2025-10-30 | 0.188407 |
| 2025-10-31 | 0.188317 |
| 2025-11-01 | 0.187845 |
| 2025-11-02 | 0.187862 |
| 2025-11-03 | 0.1878 |
| 2025-11-04 | 0.189482 |
| 2025-11-05 | 0.189978 |
| 2025-11-06 | 0.189591 |
| 2025-11-07 | 0.191752 |
| 2025-11-08 | 0.191974 |
| 2025-11-09 | 0.191856 |
| 2025-11-10 | 0.191062 |
| 2025-11-11 | 0.190529 |
| 2025-11-12 | 0.189926 |
| 2025-11-13 | 0.190277 |
| 2025-11-14 | 0.190091 |
| 2025-11-15 | 0.190586 |
| 2025-11-16 | 0.190525 |
| 2025-11-17 | 0.190786 |
| 2025-11-18 | 0.190858 |
| 2025-11-19 | 0.191613 |
| 2025-11-20 | 0.191717 |
| 2025-11-21 | 0.192053 |
| 2025-11-22 | 0.191858 |
| 2025-11-23 | 0.191775 |
| 2025-11-24 | 0.191427 |
| 2025-11-25 | 0.19212 |
| 2025-11-26 | 0.190231 |
| 2025-11-27 | 0.189091 |
| 2025-11-28 | 0.188725 |
| 2025-11-29 | 0.188417 |
| 2025-11-30 | 0.188233 |
| 2025-12-01 | 0.187748 |
| 2025-12-02 | 0.188641 |
| 2025-12-03 | 0.188264 |
| 2025-12-04 | 0.187829 |
| 2025-12-05 | 0.187327 |
| 2025-12-06 | 0.187596 |
| 2025-12-07 | 0.187544 |
| 2025-12-08 | 0.186655 |
| 2025-12-09 | 0.186644 |
| 2025-12-10 | 0.186975 |
| 2025-12-11 | 0.186829 |
| 2025-12-12 | 0.187155 |
| 2025-12-13 | 0.187407 |
| 2025-12-14 | 0.187515 |
| 2025-12-15 | 0.187892 |
| 2025-12-16 | 0.188441 |
| 2025-12-17 | 0.188912 |
| 2025-12-18 | 0.189194 |
| 2025-12-19 | 0.189975 |
| 2025-12-20 | 0.189583 |
| 2025-12-21 | 0.189661 |
| 2025-12-22 | 0.188625 |
| 2025-12-23 | 0.187517 |
| 2025-12-24 | 0.187799 |
| 2025-12-25 | 0.187822 |
| 2025-12-26 | 0.188123 |
| 2025-12-27 | 0.188164 |
| 2025-12-28 | 0.188165 |
| 2025-12-29 | 0.189178 |
| 2025-12-30 | 0.18921 |
| 2025-12-31 | 0.189965 |
| 2026-01-01 | 0.190539 |
| 2026-01-02 | 0.189704 |
| 2026-01-03 | 0.189809 |
| 2026-01-04 | 0.189799 |
| 2026-01-05 | 0.189755 |
| 2026-01-06 | 0.188199 |
| 2026-01-07 | 0.187709 |
| 2026-01-08 | 0.188582 |
| 2026-01-09 | 0.188949 |
| 2026-01-10 | 0.188746 |
| 2026-01-11 | 0.188694 |
| 2026-01-12 | 0.187929 |
| 2026-01-13 | 0.188263 |
| 2026-01-14 | 0.188897 |
| 2026-01-15 | 0.188697 |
| 2026-01-16 | 0.188082 |
| 2026-01-17 | 0.188447 |
| 2026-01-18 | 0.188422 |
| 2026-01-19 | 0.187303 |
| 2026-01-20 | 0.186402 |
| 2026-01-21 | 0.185606 |
| 2026-01-22 | 0.185127 |
| 2026-01-23 | 0.184497 |
| 2026-01-24 | 0.183959 |
| 2026-01-25 | 0.183943 |
| 2026-01-26 | 0.18462 |
| 2026-01-27 | 0.183822 |
| 2026-01-28 | 0.183188 |
| 2026-01-29 | 0.181561 |
| 2026-01-30 | 0.181306 |
| 2026-01-31 | 0.182176 |
| 2026-02-01 | 0.18222 |
| 2026-02-02 | 0.182112 |
| 2026-02-03 | 0.180634 |
| 2026-02-04 | 0.180828 |
| 2026-02-05 | 0.181579 |
| 2026-02-06 | 0.181566 |
| 2026-02-07 | 0.181195 |
| 2026-02-08 | 0.181093 |
| 2026-02-09 | 0.181014 |
| 2026-02-10 | 0.181357 |
| 2026-02-11 | 0.180898 |
| 2026-02-12 | 0.180406 |
| 2026-02-13 | 0.181455 |
| 2026-02-14 | 0.181194 |
| 2026-02-15 | 0.181252 |
| 2026-02-16 | 0.181142 |
| 2026-02-17 | 0.181569 |
| 2026-02-18 | 0.182074 |
| 2026-02-19 | 0.183104 |
| 2026-02-20 | 0.183024 |
| 2026-02-21 | 0.182505 |
| 2026-02-22 | 0.182395 |
| 2026-02-23 | 0.182595 |
| 2026-02-24 | 0.182873 |
| 2026-02-25 | 0.182372 |
| 2026-02-26 | 0.181987 |
| 2026-02-27 | 0.182296 |
| 2026-02-28 | 0.182045 |
| 2026-03-01 | 0.183053 |
| 2026-03-02 | 0.183031 |
| 2026-03-03 | 0.182907 |
| 2026-03-04 | 0.181662 |
| 2026-03-05 | 0.181507 |
| 2026-03-06 | 0.18272 |
| 2026-03-07 | 0.18213 |
| 2026-03-08 | 0.182832 |
| 2026-03-09 | 0.180828 |
| 2026-03-10 | 0.180003 |
| 2026-03-11 | 0.180601 |
| 2026-03-12 | 0.18055 |
| 2026-03-13 | 0.18207 |
| 2026-03-14 | 0.183662 |
| 2026-03-15 | 0.183147 |
| 2026-03-16 | 0.181891 |
| 2026-03-17 | 0.181907 |
| 2026-03-18 | 0.183244 |
| 2026-03-19 | 0.183608 |
| 2026-03-20 | 0.182414 |
| 2026-03-21 | 0.183036 |
| 2026-03-22 | 0.183411 |
| 2026-03-23 | 0.182783 |
| 2026-03-24 | 0.183757 |
| 2026-03-25 | 0.184232 |
| 2026-03-26 | 0.185246 |
| 2026-03-27 | 0.185954 |
| 2026-03-28 | 0.186274 |
| 2026-03-29 | 0.186387 |
| 2026-03-30 | 0.186086 |
| 2026-03-31 | 0.186123 |
| 2026-04-01 | 0.185567 |
| 2026-04-02 | 0.187121 |
| 2026-04-03 | 0.186581 |
| 2026-04-04 | 0.186985 |
| 2026-04-05 | 0.18688 |
| 2026-04-06 | 0.186379 |
| 2026-04-07 | 0.186936 |
| 2026-04-08 | 0.183934 |
| 2026-04-09 | 0.183952 |
| 2026-04-10 | 0.183973 |
| 2026-04-11 | 0.184626 |
| 2026-04-12 | 0.185204 |
| 2026-04-13 | 0.184954 |
| 2026-04-14 | 0.183212 |
| 2026-04-15 | 0.183475 |
| 2026-04-16 | 0.18365 |
| 2026-04-17 | 0.183863 |
| 2026-04-18 | 0.184334 |
| 2026-04-19 | 0.1843 |
| 2026-04-20 | 0.18417 |
| 2026-04-21 | 0.18306 |
| 2026-04-22 | 0.182941 |
| 2026-04-23 | 0.183255 |
| 2026-04-24 | 0.183708 |
| 2026-04-25 | 0.184461 |
| 2026-04-26 | 0.184305 |
| 2026-04-27 | 0.182579 |
| 2026-04-28 | 0.183986 |
| 2026-04-29 | 0.184358 |
| 2026-04-30 | 0.184349 |
| 2026-05-01 | 0.183534 |
| 2026-05-02 | 0.183302 |
| 2026-05-03 | 0.183148 |
| 2026-05-04 | 0.183753 |
| 2026-05-05 | 0.183994 |
| 2026-05-06 | 0.181993 |
| 2026-05-07 | 0.182138 |
| 2026-05-08 | 0.183396 |
| 2026-05-09 | 0.183751 |
| 2026-05-10 | 0.184051 |
| 2026-05-11 | 0.184536 |
| 2026-05-12 | 0.184273 |
| 2026-05-13 | 0.183992 |
| 2026-05-14 | 0.183576 |
| 2026-05-15 | 0.185522 |
| 2026-05-16 | 0.185423 |
| 2026-05-17 | 0.185277 |
| 2026-05-18 | 0.184992 |
| 2026-05-19 | 0.185421 |
| 2026-05-20 | 0.18513 |
| 2026-05-21 | 0.184813 |
| 2026-05-22 | 0.185093 |
| 2026-05-23 | 0.185467 |
| 2026-05-24 | 0.184639 |
| 2026-05-25 | 0.184827 |
| 2026-05-26 | 0.185966 |
| 2026-05-27 | 0.184965 |
| 2026-05-28 | 0.18468 |
| 2026-05-29 | 0.182288 |
| 2026-05-30 | 0.182005 |
| 2026-05-31 | 0.181996 |
| 2026-06-01 | 0.182637 |
| 2026-06-02 | 0.183064 |
| 2026-06-03 | 0.184055 |
| 2026-06-04 | 0.184563 |
| 2026-06-05 | 0.184428 |
| 2026-06-06 | 0.186507 |
| 2026-06-07 | 0.186705 |
| 2026-06-08 | 0.185258 |
| 2026-06-09 | 0.184914 |
| 2026-06-10 | 0.18595 |
| 2026-06-11 | 0.186356 |
| 2026-06-12 | 0.185175 |
| 2026-06-13 | 0.185099 |
| 2026-06-14 | 0.184452 |
| 2026-06-15 | 0.184916 |
| 2026-06-16 | 0.185465 |
| 2026-06-17 | 0.186155 |
| 2026-06-18 | 0.18665 |
| 2026-06-19 | 0.186823 |
| 2026-06-20 | 0.187289 |
| 2026-06-21 | 0.187113 |
| 2026-06-22 | 0.186897 |
| 2026-06-23 | 0.188002 |
| 2026-06-24 | 0.188433 |
| 2026-06-25 | 0.188445 |
| 2026-06-26 | 0.188335 |
| 2026-06-27 | 0.188829 |
| 2026-06-28 | 0.188809 |
| 2026-06-29 | 0.188483 |
| 2026-06-30 | 0.18808 |
| 2026-07-01 | 0.187406 |
| 2026-07-02 | 0.18771 |
| 2026-07-03 | 0.186836 |
| 2026-07-04 | 0.187027 |
| 2026-07-05 | 0.187021 |
| 2026-07-06 | 0.18766 |
| 2026-07-07 | 0.187572 |
| 2026-07-08 | 0.187315 |
| 2026-07-09 | 0.18606 |
| 2026-07-10 | 0.18539 |
| 2026-07-11 | 0.18586 |
| 2026-07-12 | 0.185838 |
| 2026-07-13 | 0.185373 |
| 2026-07-14 | 0.184598 |
| 2026-07-15 | 0.184098 |
| 2026-07-16 | 0.182957 |
| 2026-07-17 | 0.183638 |
| 2026-07-18 | 0.183391 |
| 2026-07-19 | 0.183515 |
| 2026-07-20 | 0.182557 |
| 2026-07-21 | 0.1823 |
| 2026-07-22 | 0.183026 |
| 2026-07-23 | 0.184201 |
| 2026-07-24 | 0.184262 |
| 2026-07-25 | 0.184521 |
| 2026-07-26 | 0.184059 |
| 2026-07-27 | 0.184173 |
| 2026-07-28 | 0.184599 |
| 2026-07-29 | 0.184496 |
| 2026-07-30 | 0.182431 |
| 2026-07-31 | 0.182258 |
| 2026-08-01 | 0.182383 |
| 2026-08-02 | 0.18185 |
| 2026-08-03 | 0.182373 |
| 2026-08-04 | 0.182132 |
| 2026-08-05 | 0.182814 |
| 2026-08-06 | 0.182326 |
| 2026-08-07 | 0.182633 |
| 2026-08-08 | 0.18219 |
| 2026-08-09 | 0.182144 |
| 2026-08-10 | 0.182219 |
| 2026-08-11 | 0.182667 |
| 2026-08-12 | 0.183049 |
| 2026-08-13 | 0.183729 |
| 2026-08-14 | 0.182535 |
| 2026-08-15 | 0.182799 |
| 2026-08-16 | 0.182802 |
| 2026-08-17 | 0.181823 |
| 2026-08-18 | 0.182675 |
| 2026-08-19 | 0.183184 |
| 2026-08-20 | 0.181811 |
| 2026-08-21 | 0.180733 |
| 2026-08-22 | 0.180853 |
| 2026-08-23 | 0.180791 |
| 2026-08-24 | 0.181281 |
| 2026-08-25 | 0.180999 |
| 2026-08-26 | 0.18131 |
| 2026-08-27 | 0.18148 |
| 2026-08-28 | 0.181516 |
| 2026-08-29 | 0.182086 |
| 2026-08-30 | 0.181971 |
| 2026-08-31 | 0.181759 |
| 2026-09-01 | 0.182032 |
| 2026-09-02 | 0.183618 |
| 2026-09-03 | 0.182091 |
| 2026-09-04 | 0.181508 |
| 2026-09-05 | 0.181533 |
| 2026-09-06 | 0.181489 |
| 2026-09-07 | 0.18127 |
| 2026-09-08 | 0.18216 |
| 2026-09-09 | 0.182267 |
| 2026-09-10 | 0.183061 |
| 2026-09-11 | 0.182793 |
| 2026-09-12 | 0.182872 |
| 2026-09-13 | 0.182823 |
| 2026-09-14 | 0.183277 |
| 2026-09-15 | 0.183129 |
| 2026-09-16 | 0.183179 |
| 2026-09-17 | 0.183303 |
| 2026-09-18 | 0.183996 |
| 2026-09-19 | 0.183833 |
| 2026-09-20 | 0.183708 |
| 2026-09-21 | 0.182867 |
| 2026-09-22 | 0.182431 |
| 2026-09-23 | 0.183062 |
| 2026-09-24 | 0.183355 |
| 2026-09-25 | 0.183351 |
| 2026-09-26 | 0.18377 |
| 2026-09-27 | 0.183947 |
| 2026-09-28 | 0.183027 |
| 2026-09-29 | 0.182783 |
| 2026-09-30 | 0.182684 |
| 2026-10-01 | 0.182363 |
| 2026-10-02 | 0.180439 |
| 2026-10-03 | 0.179255 |
| 2026-10-04 | 0.179043 |
| 2026-10-05 | 0.179335 |
| 2026-10-06 | 0.17837 |
| 2026-10-07 | 0.179081 |
| 2026-10-08 | 0.179745 |
| 2026-10-09 | 0.180758 |
| 2026-10-10 | 0.182646 |
| 2026-10-11 | 0.182462 |
| 2026-10-12 | 0.183533 |
| 2026-10-13 | 0.182441 |
| 2026-10-14 | 0.180861 |
| 2026-10-15 | 0.181917 |
| 2026-10-16 | 0.181138 |
| 2026-10-17 | 0.181638 |
| 2026-10-18 | 0.181347 |
| 2026-10-19 | 0.180239 |
| 2026-10-20 | 0.179691 |
| 2026-10-21 | 0.179285 |
| 2026-10-22 | 0.179478 |
| 2026-10-23 | 0.178916 |
| 2026-10-24 | 0.178617 |
| 2026-10-25 | 0.17861 |
| 2026-10-26 | 0.178902 |
| 2026-10-27 | 0.177884 |
| 2026-10-28 | 0.180686 |
| 2026-10-29 | 0.180898 |
| 2026-10-30 | 0.180475 |
| 2026-10-31 | 0.180489 |
| 2026-11-01 | 0.180396 |
High
0.19370
Low
0.16942
Average
0.18401
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/NZD API questions
How do I get the MAD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/NZD rate in rates.NZD.
How far back does MAD/NZD historical data go?
Daily MAD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.