MAD to NPR exchange rate API
Moroccan Dirham to Nepalese Rupee · quoted 2026-11-01
15.4493
▲ +10.90% over 2Y
1 MAD = 15.4493 NPR · 1 NPR = 0.06473 MAD · Get this rate via the API
1 MAD buys 15.4493 NPR as of 2026-11-01, so 1 NPR buys 0.06473 MAD. Over the last 2 years, MAD/NPR traded between 13.5180 and 16.7831, averaged 15.3953 and rose 10.90%. The API holds daily MAD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 13.930824 |
| 2024-11-02 | 13.684998 |
| 2024-11-03 | 13.806009 |
| 2024-11-04 | 13.923883 |
| 2024-11-05 | 13.976745 |
| 2024-11-06 | 13.918108 |
| 2024-11-07 | 13.89732 |
| 2024-11-08 | 13.892984 |
| 2024-11-09 | 13.663941 |
| 2024-11-10 | 13.797561 |
| 2024-11-11 | 13.829365 |
| 2024-11-12 | 13.839761 |
| 2024-11-13 | 13.857818 |
| 2024-11-14 | 13.794847 |
| 2024-11-15 | 13.799807 |
| 2024-11-16 | 13.58892 |
| 2024-11-17 | 13.662005 |
| 2024-11-18 | 13.73697 |
| 2024-11-19 | 13.766001 |
| 2024-11-20 | 13.764102 |
| 2024-11-21 | 13.73542 |
| 2024-11-22 | 13.71199 |
| 2024-11-23 | 13.565508 |
| 2024-11-24 | 13.524858 |
| 2024-11-25 | 13.648114 |
| 2024-11-26 | 13.695865 |
| 2024-11-27 | 13.727543 |
| 2024-11-28 | 13.745065 |
| 2024-11-29 | 13.728766 |
| 2024-11-30 | 13.517956 |
| 2024-12-01 | 13.696302 |
| 2024-12-02 | 13.747273 |
| 2024-12-03 | 13.823727 |
| 2024-12-04 | 13.843434 |
| 2024-12-05 | 13.901458 |
| 2024-12-06 | 13.857713 |
| 2024-12-07 | 13.546287 |
| 2024-12-08 | 13.745375 |
| 2024-12-09 | 13.807099 |
| 2024-12-10 | 13.830657 |
| 2024-12-11 | 13.830316 |
| 2024-12-12 | 13.819345 |
| 2024-12-13 | 13.836703 |
| 2024-12-14 | 13.603615 |
| 2024-12-15 | 13.760299 |
| 2024-12-16 | 13.8322 |
| 2024-12-17 | 13.834729 |
| 2024-12-18 | 13.800883 |
| 2024-12-19 | 13.772203 |
| 2024-12-20 | 13.792189 |
| 2024-12-21 | 13.64025 |
| 2024-12-22 | 13.673862 |
| 2024-12-23 | 13.737698 |
| 2024-12-24 | 13.751897 |
| 2024-12-25 | 13.579275 |
| 2024-12-26 | 13.797377 |
| 2024-12-27 | 13.788889 |
| 2024-12-28 | 13.602326 |
| 2024-12-29 | 13.697754 |
| 2024-12-30 | 13.744096 |
| 2024-12-31 | 13.756978 |
| 2025-01-01 | 13.661434 |
| 2025-01-02 | 13.757188 |
| 2025-01-03 | 13.831605 |
| 2025-01-04 | 13.580648 |
| 2025-01-05 | 13.756523 |
| 2025-01-06 | 13.905811 |
| 2025-01-07 | 13.954481 |
| 2025-01-08 | 13.923787 |
| 2025-01-09 | 13.928512 |
| 2025-01-10 | 13.893015 |
| 2025-01-11 | 13.743585 |
| 2025-01-12 | 13.833861 |
| 2025-01-13 | 13.879774 |
| 2025-01-14 | 14.026057 |
| 2025-01-15 | 14.002977 |
| 2025-01-16 | 13.961316 |
| 2025-01-17 | 13.994804 |
| 2025-01-18 | 13.795421 |
| 2025-01-19 | 13.908519 |
| 2025-01-20 | 14.031205 |
| 2025-01-21 | 13.990274 |
| 2025-01-22 | 14.078684 |
| 2025-01-23 | 14.079532 |
| 2025-01-24 | 14.07634 |
| 2025-01-25 | 13.778106 |
| 2025-01-26 | 13.970612 |
| 2025-01-27 | 14.038932 |
| 2025-01-28 | 14.043612 |
| 2025-01-29 | 14.074252 |
| 2025-01-30 | 14.062809 |
| 2025-01-31 | 14.048986 |
| 2025-02-01 | 13.82988 |
| 2025-02-02 | 13.954184 |
| 2025-02-03 | 14.030676 |
| 2025-02-04 | 14.076135 |
| 2025-02-05 | 14.128811 |
| 2025-02-06 | 14.174481 |
| 2025-02-07 | 14.224085 |
| 2025-02-08 | 14.038641 |
| 2025-02-09 | 14.166272 |
| 2025-02-10 | 14.194841 |
| 2025-02-11 | 14.174229 |
| 2025-02-12 | 14.094775 |
| 2025-02-13 | 14.146455 |
| 2025-02-14 | 14.134112 |
| 2025-02-15 | 13.893416 |
| 2025-02-16 | 14.074869 |
| 2025-02-17 | 14.139015 |
| 2025-02-18 | 14.162764 |
| 2025-02-19 | 14.148259 |
| 2025-02-20 | 14.158784 |
| 2025-02-21 | 14.135033 |
| 2025-02-22 | 13.930507 |
| 2025-02-23 | 14.070802 |
| 2025-02-24 | 14.165314 |
| 2025-02-25 | 14.228698 |
| 2025-02-26 | 14.291615 |
| 2025-02-27 | 14.243624 |
| 2025-02-28 | 14.252756 |
| 2025-03-01 | 14.056434 |
| 2025-03-02 | 14.188889 |
| 2025-03-03 | 14.282363 |
| 2025-03-04 | 14.374938 |
| 2025-03-05 | 14.494238 |
| 2025-03-06 | 14.481755 |
| 2025-03-07 | 14.536159 |
| 2025-03-08 | 14.318146 |
| 2025-03-09 | 14.453625 |
| 2025-03-10 | 14.545098 |
| 2025-03-11 | 14.695938 |
| 2025-03-12 | 14.685003 |
| 2025-03-13 | 14.642476 |
| 2025-03-14 | 14.576153 |
| 2025-03-15 | 14.364639 |
| 2025-03-16 | 14.526319 |
| 2025-03-17 | 14.613704 |
| 2025-03-18 | 14.626856 |
| 2025-03-19 | 14.629167 |
| 2025-03-20 | 14.539967 |
| 2025-03-21 | 14.578664 |
| 2025-03-22 | 14.294123 |
| 2025-03-23 | 14.481751 |
| 2025-03-25 | 14.56754 |
| 2025-03-26 | 14.539673 |
| 2025-03-27 | 14.523154 |
| 2025-03-28 | 14.458082 |
| 2025-03-29 | 14.214008 |
| 2025-03-30 | 14.360733 |
| 2025-03-31 | 14.461515 |
| 2025-04-01 | 14.47286 |
| 2025-04-02 | 14.516491 |
| 2025-04-03 | 14.665191 |
| 2025-04-04 | 14.612254 |
| 2025-04-05 | 14.33071 |
| 2025-04-06 | 14.451395 |
| 2025-04-07 | 14.642665 |
| 2025-04-08 | 14.652652 |
| 2025-04-09 | 14.746717 |
| 2025-04-10 | 14.834519 |
| 2025-04-11 | 14.999578 |
| 2025-04-12 | 14.800821 |
| 2025-04-13 | 14.936383 |
| 2025-04-14 | 15.055602 |
| 2025-04-15 | 15.031896 |
| 2025-04-16 | 15.014464 |
| 2025-04-17 | 15.003544 |
| 2025-04-18 | 14.980042 |
| 2025-04-19 | 14.753361 |
| 2025-04-20 | 14.918583 |
| 2025-04-21 | 15.008716 |
| 2025-04-22 | 15.043077 |
| 2025-04-23 | 14.973014 |
| 2025-04-24 | 15.007604 |
| 2025-04-25 | 15.015563 |
| 2025-04-26 | 14.76241 |
| 2025-04-27 | 14.919248 |
| 2025-04-28 | 15.01043 |
| 2025-04-29 | 15.002683 |
| 2025-04-30 | 15.007546 |
| 2025-05-01 | 14.857271 |
| 2025-05-02 | 14.861982 |
| 2025-05-03 | 14.571034 |
| 2025-05-04 | 14.742905 |
| 2025-05-05 | 14.869235 |
| 2025-05-06 | 14.94236 |
| 2025-05-08 | 14.956285 |
| 2025-05-09 | 15.13659 |
| 2025-05-10 | 14.794292 |
| 2025-05-11 | 14.926774 |
| 2025-05-12 | 14.875557 |
| 2025-05-13 | 14.872953 |
| 2025-05-14 | 14.936549 |
| 2025-05-15 | 14.99369 |
| 2025-05-17 | 14.715322 |
| 2025-05-18 | 14.875103 |
| 2025-05-19 | 15.020352 |
| 2025-05-20 | 15.053476 |
| 2025-05-21 | 15.138184 |
| 2025-05-22 | 15.128377 |
| 2025-05-23 | 15.23108 |
| 2025-05-24 | 14.815063 |
| 2025-05-25 | 14.921885 |
| 2025-05-26 | 15.027166 |
| 2025-05-27 | 15.025174 |
| 2025-05-28 | 15.050801 |
| 2025-05-29 | 15.076324 |
| 2025-05-30 | 15.088833 |
| 2025-05-31 | 14.833245 |
| 2025-06-01 | 14.999627 |
| 2025-06-02 | 15.139013 |
| 2025-06-03 | 15.154052 |
| 2025-06-04 | 15.219889 |
| 2025-06-05 | 15.307302 |
| 2025-06-06 | 15.288294 |
| 2025-06-07 | 14.976385 |
| 2025-06-08 | 15.133882 |
| 2025-06-09 | 15.23353 |
| 2025-06-10 | 15.255337 |
| 2025-06-11 | 15.262113 |
| 2025-06-12 | 15.300957 |
| 2025-06-13 | 15.4054 |
| 2025-06-14 | 15.113884 |
| 2025-06-15 | 15.231756 |
| 2025-06-16 | 15.398342 |
| 2025-06-17 | 15.386504 |
| 2025-06-18 | 15.399688 |
| 2025-06-19 | 15.414762 |
| 2025-06-20 | 15.451186 |
| 2025-06-21 | 15.176565 |
| 2025-06-22 | 15.33076 |
| 2025-06-23 | 15.451248 |
| 2025-06-24 | 15.449803 |
| 2025-06-25 | 15.425858 |
| 2025-06-26 | 15.486705 |
| 2025-06-27 | 15.41695 |
| 2025-06-28 | 15.15951 |
| 2025-06-29 | 15.310589 |
| 2025-06-30 | 15.407339 |
| 2025-07-01 | 15.536505 |
| 2025-07-02 | 15.559964 |
| 2025-07-03 | 15.521124 |
| 2025-07-04 | 15.466255 |
| 2025-07-05 | 15.233448 |
| 2025-07-06 | 15.399361 |
| 2025-07-07 | 15.482161 |
| 2025-07-08 | 15.559798 |
| 2025-07-09 | 15.535701 |
| 2025-07-10 | 15.539044 |
| 2025-07-11 | 15.523554 |
| 2025-07-12 | 15.250184 |
| 2025-07-13 | 15.420568 |
| 2025-07-14 | 15.510142 |
| 2025-07-15 | 15.532828 |
| 2025-07-16 | 15.49755 |
| 2025-07-17 | 15.440313 |
| 2025-07-18 | 15.430641 |
| 2025-07-19 | 15.243102 |
| 2025-07-20 | 15.391933 |
| 2025-07-21 | 15.521221 |
| 2025-07-22 | 15.617316 |
| 2025-07-23 | 15.662849 |
| 2025-07-24 | 15.685181 |
| 2025-07-25 | 15.695791 |
| 2025-07-26 | 15.391142 |
| 2025-07-27 | 15.550554 |
| 2025-07-28 | 15.585114 |
| 2025-07-29 | 15.589948 |
| 2025-07-30 | 15.616143 |
| 2025-07-31 | 15.635822 |
| 2025-08-01 | 15.657749 |
| 2025-08-02 | 15.375919 |
| 2025-08-03 | 15.550814 |
| 2025-08-04 | 15.600054 |
| 2025-08-05 | 15.811246 |
| 2025-08-06 | 15.791532 |
| 2025-08-07 | 15.82279 |
| 2025-08-08 | 15.788416 |
| 2025-08-09 | 15.534736 |
| 2025-08-10 | 15.686745 |
| 2025-08-11 | 15.728269 |
| 2025-08-12 | 15.755513 |
| 2025-08-13 | 15.811096 |
| 2025-08-14 | 15.800991 |
| 2025-08-15 | 15.824803 |
| 2025-08-16 | 15.557109 |
| 2025-08-17 | 15.713779 |
| 2025-08-18 | 15.782273 |
| 2025-08-19 | 15.75047 |
| 2025-08-20 | 15.699518 |
| 2025-08-21 | 15.679463 |
| 2025-08-22 | 15.732464 |
| 2025-08-23 | 15.532631 |
| 2025-08-24 | 15.535774 |
| 2025-08-25 | 15.791373 |
| 2025-08-26 | 15.828398 |
| 2025-08-27 | 15.794838 |
| 2025-08-28 | 15.814529 |
| 2025-08-29 | 15.8181 |
| 2025-08-30 | 15.656855 |
| 2025-08-31 | 15.755933 |
| 2025-09-01 | 15.926545 |
| 2025-09-02 | 15.898123 |
| 2025-09-03 | 15.833092 |
| 2025-09-04 | 15.813316 |
| 2025-09-05 | 15.812352 |
| 2025-09-06 | 15.57377 |
| 2025-09-07 | 15.704344 |
| 2025-09-08 | 15.823296 |
| 2025-09-09 | 15.872207 |
| 2025-09-10 | 15.907999 |
| 2025-09-11 | 15.933208 |
| 2025-09-13 | 15.680228 |
| 2025-09-14 | 15.836331 |
| 2025-09-15 | 15.948399 |
| 2025-09-16 | 16.035008 |
| 2025-09-17 | 15.999733 |
| 2025-09-18 | 15.931086 |
| 2025-09-19 | 15.947735 |
| 2025-09-20 | 15.622478 |
| 2025-09-21 | 15.791983 |
| 2025-09-22 | 15.671674 |
| 2025-09-23 | 15.645549 |
| 2025-09-24 | 15.69755 |
| 2025-09-25 | 15.656527 |
| 2025-09-26 | 15.616372 |
| 2025-09-27 | 15.613648 |
| 2025-09-28 | 15.604457 |
| 2025-09-29 | 15.600667 |
| 2025-09-30 | 15.60883 |
| 2025-10-01 | 15.609945 |
| 2025-10-02 | 15.568932 |
| 2025-10-03 | 15.571974 |
| 2025-10-04 | 15.59906 |
| 2025-10-05 | 15.594463 |
| 2025-10-06 | 15.573905 |
| 2025-10-07 | 15.557906 |
| 2025-10-08 | 15.554164 |
| 2025-10-09 | 15.537715 |
| 2025-10-10 | 15.508606 |
| 2025-10-11 | 15.536939 |
| 2025-10-12 | 15.538032 |
| 2025-10-13 | 15.447139 |
| 2025-10-14 | 15.437236 |
| 2025-10-15 | 15.476972 |
| 2025-10-16 | 15.26122 |
| 2025-10-17 | 15.352394 |
| 2025-10-18 | 15.380223 |
| 2025-10-19 | 15.365821 |
| 2025-10-20 | 15.304241 |
| 2025-10-21 | 15.247856 |
| 2025-10-22 | 15.201475 |
| 2025-10-23 | 15.185773 |
| 2025-10-24 | 15.20654 |
| 2025-10-25 | 15.220726 |
| 2025-10-26 | 15.218478 |
| 2025-10-27 | 15.214457 |
| 2025-10-28 | 15.299031 |
| 2025-10-29 | 15.289621 |
| 2025-10-30 | 15.265144 |
| 2025-10-31 | 15.266022 |
| 2025-11-01 | 15.288018 |
| 2025-11-02 | 15.289115 |
| 2025-11-03 | 15.247224 |
| 2025-11-04 | 15.239083 |
| 2025-11-05 | 15.238384 |
| 2025-11-06 | 15.238956 |
| 2025-11-07 | 15.293131 |
| 2025-11-08 | 15.324929 |
| 2025-11-09 | 15.312169 |
| 2025-11-10 | 15.299156 |
| 2025-11-11 | 15.286838 |
| 2025-11-12 | 15.259294 |
| 2025-11-13 | 15.294646 |
| 2025-11-14 | 15.358841 |
| 2025-11-15 | 15.370812 |
| 2025-11-16 | 15.370866 |
| 2025-11-17 | 15.344534 |
| 2025-11-18 | 15.335749 |
| 2025-11-19 | 15.2873 |
| 2025-11-20 | 15.249282 |
| 2025-11-21 | 15.279311 |
| 2025-11-22 | 15.448553 |
| 2025-11-23 | 15.444442 |
| 2025-11-24 | 15.443123 |
| 2025-11-25 | 15.364676 |
| 2025-11-26 | 15.416402 |
| 2025-11-27 | 15.421579 |
| 2025-11-28 | 15.423859 |
| 2025-11-29 | 15.437374 |
| 2025-11-30 | 15.430334 |
| 2025-12-01 | 15.437398 |
| 2025-12-02 | 15.485642 |
| 2025-12-03 | 15.5805 |
| 2025-12-04 | 15.635513 |
| 2025-12-05 | 15.566363 |
| 2025-12-06 | 15.604738 |
| 2025-12-07 | 15.61383 |
| 2025-12-08 | 15.556607 |
| 2025-12-09 | 15.580038 |
| 2025-12-11 | 15.695605 |
| 2025-12-12 | 15.714233 |
| 2025-12-13 | 15.762955 |
| 2025-12-14 | 15.772214 |
| 2025-12-15 | 15.766469 |
| 2025-12-16 | 15.857124 |
| 2025-12-17 | 15.886566 |
| 2025-12-18 | 15.787076 |
| 2025-12-19 | 15.7469 |
| 2025-12-20 | 15.646332 |
| 2025-12-21 | 15.639339 |
| 2025-12-22 | 15.659711 |
| 2025-12-23 | 15.712194 |
| 2025-12-24 | 15.711964 |
| 2025-12-25 | 15.771859 |
| 2025-12-26 | 15.801684 |
| 2025-12-27 | 15.789859 |
| 2025-12-28 | 15.7677 |
| 2025-12-29 | 15.776419 |
| 2025-12-30 | 15.796012 |
| 2025-12-31 | 15.742972 |
| 2026-01-01 | 15.775473 |
| 2026-01-02 | 15.755452 |
| 2026-01-03 | 15.774179 |
| 2026-01-04 | 15.758216 |
| 2026-01-05 | 15.726107 |
| 2026-01-06 | 15.725739 |
| 2026-01-07 | 15.669232 |
| 2026-01-08 | 15.602707 |
| 2026-01-09 | 15.5613 |
| 2026-01-10 | 15.635514 |
| 2026-01-11 | 15.62638 |
| 2026-01-12 | 15.661262 |
| 2026-01-13 | 15.660457 |
| 2026-01-14 | 15.660977 |
| 2026-01-15 | 15.652246 |
| 2026-01-16 | 15.654988 |
| 2026-01-17 | 15.745313 |
| 2026-01-18 | 15.718933 |
| 2026-01-19 | 15.734316 |
| 2026-01-20 | 15.835764 |
| 2026-01-21 | 15.870327 |
| 2026-01-22 | 15.944568 |
| 2026-01-23 | 15.996856 |
| 2026-01-24 | 16.048328 |
| 2026-01-25 | 16.065514 |
| 2026-01-26 | 16.105725 |
| 2026-01-27 | 16.169567 |
| 2026-01-28 | 16.184445 |
| 2026-01-29 | 16.254359 |
| 2026-01-30 | 16.175039 |
| 2026-01-31 | 16.099626 |
| 2026-02-01 | 16.083994 |
| 2026-02-02 | 16.101764 |
| 2026-02-03 | 15.774083 |
| 2026-02-04 | 15.777698 |
| 2026-02-05 | 15.765712 |
| 2026-02-06 | 15.740655 |
| 2026-02-07 | 15.801755 |
| 2026-02-08 | 15.789776 |
| 2026-02-09 | 15.836366 |
| 2026-02-10 | 15.910617 |
| 2026-02-11 | 15.882235 |
| 2026-02-12 | 15.8934 |
| 2026-02-13 | 15.85583 |
| 2026-02-14 | 15.859891 |
| 2026-02-15 | 15.858313 |
| 2026-02-16 | 15.872223 |
| 2026-02-17 | 15.899308 |
| 2026-02-18 | 15.858584 |
| 2026-02-19 | 15.847736 |
| 2026-02-20 | 15.878258 |
| 2026-02-21 | 15.838386 |
| 2026-02-22 | 15.836996 |
| 2026-02-23 | 15.826085 |
| 2026-02-24 | 15.856055 |
| 2026-02-25 | 15.849284 |
| 2026-02-26 | 15.860935 |
| 2026-02-27 | 15.883778 |
| 2026-02-28 | 15.920125 |
| 2026-03-01 | 15.919893 |
| 2026-03-02 | 15.861174 |
| 2026-03-03 | 15.825728 |
| 2026-03-04 | 15.858426 |
| 2026-03-05 | 15.851848 |
| 2026-03-06 | 15.734944 |
| 2026-03-07 | 15.814554 |
| 2026-03-08 | 15.811926 |
| 2026-03-09 | 15.782681 |
| 2026-03-10 | 15.720833 |
| 2026-03-11 | 15.718514 |
| 2026-03-12 | 15.709812 |
| 2026-03-13 | 15.675737 |
| 2026-03-14 | 15.717685 |
| 2026-03-15 | 15.699863 |
| 2026-03-16 | 15.724316 |
| 2026-03-17 | 15.742267 |
| 2026-03-18 | 15.766403 |
| 2026-03-19 | 15.85366 |
| 2026-03-20 | 15.898915 |
| 2026-03-21 | 16.106846 |
| 2026-03-22 | 16.042518 |
| 2026-03-23 | 16.028604 |
| 2026-03-24 | 16.041224 |
| 2026-03-25 | 16.112662 |
| 2026-03-26 | 16.11148 |
| 2026-03-27 | 16.123833 |
| 2026-03-28 | 16.230619 |
| 2026-03-29 | 16.248017 |
| 2026-03-30 | 15.910486 |
| 2026-03-31 | 16.075872 |
| 2026-04-01 | 16.05048 |
| 2026-04-02 | 15.89559 |
| 2026-04-03 | 15.768127 |
| 2026-04-04 | 15.791557 |
| 2026-04-05 | 15.805813 |
| 2026-04-06 | 15.845763 |
| 2026-04-07 | 15.866418 |
| 2026-04-08 | 15.887979 |
| 2026-04-09 | 15.850203 |
| 2026-04-10 | 15.914511 |
| 2026-04-11 | 15.982603 |
| 2026-04-12 | 15.966732 |
| 2026-04-13 | 15.949211 |
| 2026-04-14 | 16.113438 |
| 2026-04-15 | 16.11875 |
| 2026-04-16 | 16.137594 |
| 2026-04-17 | 16.165396 |
| 2026-04-18 | 16.095324 |
| 2026-04-19 | 16.096315 |
| 2026-04-20 | 16.130285 |
| 2026-04-21 | 16.106133 |
| 2026-04-22 | 16.176382 |
| 2026-04-23 | 16.239912 |
| 2026-04-24 | 16.236766 |
| 2026-04-25 | 16.265947 |
| 2026-04-26 | 16.26702 |
| 2026-04-27 | 16.259633 |
| 2026-04-28 | 16.300631 |
| 2026-04-29 | 16.325912 |
| 2026-04-30 | 16.400561 |
| 2026-05-01 | 16.4398 |
| 2026-05-02 | 16.408981 |
| 2026-05-03 | 16.424069 |
| 2026-05-04 | 16.421683 |
| 2026-05-05 | 16.455098 |
| 2026-05-06 | 16.511249 |
| 2026-05-07 | 16.543034 |
| 2026-05-08 | 16.535434 |
| 2026-05-09 | 16.565908 |
| 2026-05-10 | 16.515165 |
| 2026-05-11 | 16.535672 |
| 2026-05-12 | 16.757544 |
| 2026-05-14 | 16.678163 |
| 2026-05-15 | 16.689081 |
| 2026-05-16 | 16.645334 |
| 2026-05-17 | 16.647069 |
| 2026-05-18 | 16.684992 |
| 2026-05-19 | 16.722479 |
| 2026-05-20 | 16.77258 |
| 2026-05-21 | 16.701097 |
| 2026-05-23 | 16.618689 |
| 2026-05-24 | 16.599728 |
| 2026-05-25 | 16.577481 |
| 2026-05-26 | 16.588628 |
| 2026-05-27 | 16.678771 |
| 2026-05-28 | 16.783077 |
| 2026-05-29 | 16.661844 |
| 2026-05-30 | 16.565995 |
| 2026-05-31 | 16.552889 |
| 2026-06-01 | 16.50963 |
| 2026-06-02 | 16.555337 |
| 2026-06-03 | 16.634637 |
| 2026-06-04 | 16.626077 |
| 2026-06-05 | 16.601268 |
| 2026-06-06 | 16.446685 |
| 2026-06-09 | 16.538164 |
| 2026-06-10 | 16.487117 |
| 2026-06-11 | 16.507638 |
| 2026-06-12 | 16.449214 |
| 2026-06-13 | 16.442279 |
| 2026-06-14 | 16.441309 |
| 2026-06-15 | 16.342124 |
| 2026-06-16 | 16.357469 |
| 2026-06-17 | 16.328408 |
| 2026-06-18 | 16.259166 |
| 2026-06-19 | 16.201079 |
| 2026-06-20 | 16.231415 |
| 2026-06-21 | 16.229245 |
| 2026-06-22 | 16.187082 |
| 2026-06-23 | 16.178874 |
| 2026-06-24 | 16.146486 |
| 2026-06-25 | 16.042108 |
| 2026-06-26 | 16.123219 |
| 2026-06-27 | 16.103662 |
| 2026-06-28 | 16.113553 |
| 2026-06-29 | 16.095561 |
| 2026-06-30 | 16.110139 |
| 2026-07-01 | 16.116311 |
| 2026-07-02 | 16.237294 |
| 2026-07-03 | 16.258401 |
| 2026-07-04 | 16.320222 |
| 2026-07-05 | 16.302471 |
| 2026-07-06 | 16.270812 |
| 2026-07-07 | 16.293015 |
| 2026-07-08 | 16.256606 |
| 2026-07-09 | 16.330831 |
| 2026-07-10 | 16.325999 |
| 2026-07-11 | 16.380697 |
| 2026-07-12 | 16.359174 |
| 2026-07-13 | 16.400605 |
| 2026-07-14 | 16.426402 |
| 2026-07-15 | 16.49781 |
| 2026-07-16 | 16.52296 |
| 2026-07-17 | 16.521641 |
| 2026-07-18 | 16.576845 |
| 2026-07-19 | 16.522994 |
| 2026-07-20 | 16.491921 |
| 2026-07-21 | 16.451798 |
| 2026-07-22 | 16.422517 |
| 2026-07-23 | 16.467489 |
| 2026-07-24 | 16.523558 |
| 2026-07-25 | 16.500451 |
| 2026-07-26 | 16.487005 |
| 2026-07-27 | 16.426416 |
| 2026-07-28 | 16.331639 |
| 2026-07-29 | 16.316913 |
| 2026-07-30 | 16.316905 |
| 2026-07-31 | 16.33223 |
| 2026-08-01 | 16.375685 |
| 2026-08-02 | 16.370543 |
| 2026-08-03 | 16.32014 |
| 2026-08-04 | 16.368434 |
| 2026-08-05 | 16.308529 |
| 2026-08-06 | 16.323403 |
| 2026-08-07 | 16.372852 |
| 2026-08-08 | 16.35211 |
| 2026-08-09 | 16.360414 |
| 2026-08-10 | 16.34994 |
| 2026-08-11 | 16.404096 |
| 2026-08-12 | 16.411557 |
| 2026-08-13 | 16.394481 |
| 2026-08-14 | 16.413116 |
| 2026-08-15 | 16.480101 |
| 2026-08-16 | 16.472687 |
| 2026-08-17 | 16.459969 |
| 2026-08-18 | 16.462929 |
| 2026-08-20 | 16.537255 |
| 2026-08-21 | 16.581972 |
| 2026-08-22 | 16.56553 |
| 2026-08-23 | 16.549334 |
| 2026-08-24 | 16.554648 |
| 2026-08-25 | 16.550436 |
| 2026-08-26 | 16.478177 |
| 2026-08-27 | 16.520984 |
| 2026-08-28 | 16.481425 |
| 2026-08-29 | 16.460689 |
| 2026-08-30 | 16.43968 |
| 2026-08-31 | 16.428787 |
| 2026-09-01 | 16.291821 |
| 2026-09-02 | 16.263029 |
| 2026-09-03 | 16.158093 |
| 2026-09-04 | 16.148859 |
| 2026-09-05 | 16.135621 |
| 2026-09-06 | 16.139633 |
| 2026-09-07 | 16.104567 |
| 2026-09-08 | 16.127852 |
| 2026-09-09 | 16.220626 |
| 2026-09-10 | 16.263123 |
| 2026-09-11 | 16.304852 |
| 2026-09-12 | 16.270354 |
| 2026-09-13 | 16.252633 |
| 2026-09-14 | 16.201489 |
| 2026-09-15 | 16.175071 |
| 2026-09-16 | 16.202686 |
| 2026-09-17 | 16.151154 |
| 2026-09-18 | 16.117348 |
| 2026-09-19 | 16.160717 |
| 2026-09-20 | 16.139273 |
| 2026-09-21 | 16.077712 |
| 2026-09-22 | 16.024784 |
| 2026-09-23 | 15.949716 |
| 2026-09-24 | 15.949455 |
| 2026-09-25 | 15.967013 |
| 2026-09-26 | 15.950158 |
| 2026-09-27 | 15.958509 |
| 2026-09-28 | 15.934836 |
| 2026-09-30 | 15.841876 |
| 2026-10-02 | 15.607477 |
| 2026-10-03 | 15.497432 |
| 2026-10-05 | 15.48035 |
| 2026-10-06 | 15.464579 |
| 2026-10-07 | 15.483126 |
| 2026-10-08 | 15.559751 |
| 2026-10-09 | 15.686459 |
| 2026-10-10 | 15.850178 |
| 2026-10-11 | 15.86046 |
| 2026-10-12 | 15.750034 |
| 2026-10-13 | 15.612074 |
| 2026-10-14 | 15.432329 |
| 2026-10-15 | 15.487514 |
| 2026-10-16 | 15.554908 |
| 2026-10-17 | 15.606662 |
| 2026-10-18 | 15.598909 |
| 2026-10-19 | 15.515103 |
| 2026-10-20 | 15.479386 |
| 2026-10-21 | 15.451666 |
| 2026-10-22 | 15.405715 |
| 2026-10-23 | 15.437573 |
| 2026-10-24 | 15.476457 |
| 2026-10-25 | 15.472653 |
| 2026-10-26 | 15.447726 |
| 2026-10-27 | 15.463143 |
| 2026-10-28 | 15.446694 |
| 2026-10-29 | 15.492558 |
| 2026-10-30 | 15.508071 |
| 2026-10-31 | 15.441644 |
| 2026-11-01 | 15.449334 |
High
16.7831
Low
13.5180
Average
15.3953
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/NPR API questions
How do I get the MAD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/NPR rate in rates.NPR.
How far back does MAD/NPR historical data go?
Daily MAD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.