MAD to NOK exchange rate API
Moroccan Dirham to Norwegian Krone · quoted 2026-10-25
0.95026
▼ +15.65% over 2Y
1 MAD = 0.95026 NOK · 1 NOK = 1.0523 MAD · Get this rate via the API
1 MAD buys 0.95026 NOK as of 2026-10-25, so 1 NOK buys 1.0523 MAD. Over the last 2 years, MAD/NOK traded between 0.95026 and 1.1720, averaged 1.0829 and fell 15.65%. The API holds daily MAD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 1.126573 |
| 2024-10-26 | 1.107449 |
| 2024-10-27 | 1.11563 |
| 2024-10-28 | 1.134648 |
| 2024-10-29 | 1.135656 |
| 2024-10-30 | 1.135771 |
| 2024-10-31 | 1.137074 |
| 2024-11-01 | 1.137083 |
| 2024-11-02 | 1.124622 |
| 2024-11-03 | 1.134237 |
| 2024-11-04 | 1.133712 |
| 2024-11-05 | 1.138915 |
| 2024-11-06 | 1.149981 |
| 2024-11-07 | 1.121881 |
| 2024-11-08 | 1.12386 |
| 2024-11-09 | 1.112823 |
| 2024-11-10 | 1.124399 |
| 2024-11-11 | 1.132905 |
| 2024-11-12 | 1.132504 |
| 2024-11-13 | 1.135458 |
| 2024-11-14 | 1.139602 |
| 2024-11-15 | 1.127783 |
| 2024-11-16 | 1.114175 |
| 2024-11-17 | 1.120719 |
| 2024-11-18 | 1.128458 |
| 2024-11-19 | 1.123286 |
| 2024-11-20 | 1.123254 |
| 2024-11-21 | 1.122271 |
| 2024-11-22 | 1.126299 |
| 2024-11-23 | 1.111303 |
| 2024-11-24 | 1.10521 |
| 2024-11-25 | 1.115222 |
| 2024-11-26 | 1.126147 |
| 2024-11-27 | 1.128644 |
| 2024-11-28 | 1.125121 |
| 2024-11-29 | 1.122709 |
| 2024-11-30 | 1.102443 |
| 2024-12-01 | 1.117397 |
| 2024-12-02 | 1.126783 |
| 2024-12-03 | 1.126617 |
| 2024-12-04 | 1.130805 |
| 2024-12-05 | 1.133702 |
| 2024-12-06 | 1.134596 |
| 2024-12-07 | 1.114976 |
| 2024-12-08 | 1.130917 |
| 2024-12-09 | 1.13171 |
| 2024-12-10 | 1.134901 |
| 2024-12-11 | 1.134569 |
| 2024-12-12 | 1.130441 |
| 2024-12-13 | 1.130597 |
| 2024-12-14 | 1.116382 |
| 2024-12-15 | 1.130274 |
| 2024-12-16 | 1.136817 |
| 2024-12-17 | 1.140943 |
| 2024-12-18 | 1.137526 |
| 2024-12-19 | 1.149523 |
| 2024-12-20 | 1.154974 |
| 2024-12-21 | 1.135759 |
| 2024-12-22 | 1.137099 |
| 2024-12-23 | 1.14711 |
| 2024-12-24 | 1.150443 |
| 2024-12-25 | 1.129369 |
| 2024-12-26 | 1.149101 |
| 2024-12-27 | 1.147465 |
| 2024-12-28 | 1.130371 |
| 2024-12-29 | 1.138876 |
| 2024-12-30 | 1.140494 |
| 2024-12-31 | 1.140674 |
| 2025-01-01 | 1.13535 |
| 2025-01-02 | 1.139404 |
| 2025-01-03 | 1.145135 |
| 2025-01-04 | 1.123341 |
| 2025-01-05 | 1.140576 |
| 2025-01-06 | 1.137367 |
| 2025-01-07 | 1.14804 |
| 2025-01-08 | 1.156827 |
| 2025-01-09 | 1.155779 |
| 2025-01-10 | 1.153054 |
| 2025-01-11 | 1.142635 |
| 2025-01-12 | 1.150151 |
| 2025-01-13 | 1.155833 |
| 2025-01-14 | 1.157211 |
| 2025-01-15 | 1.148204 |
| 2025-01-16 | 1.149144 |
| 2025-01-17 | 1.153408 |
| 2025-01-18 | 1.139654 |
| 2025-01-19 | 1.148485 |
| 2025-01-20 | 1.154209 |
| 2025-01-21 | 1.155559 |
| 2025-01-22 | 1.144197 |
| 2025-01-23 | 1.146606 |
| 2025-01-24 | 1.141259 |
| 2025-01-25 | 1.118073 |
| 2025-01-26 | 1.134773 |
| 2025-01-27 | 1.140309 |
| 2025-01-28 | 1.147066 |
| 2025-01-29 | 1.150448 |
| 2025-01-30 | 1.147067 |
| 2025-01-31 | 1.143952 |
| 2025-02-01 | 1.128643 |
| 2025-02-02 | 1.149778 |
| 2025-02-03 | 1.151512 |
| 2025-02-04 | 1.146342 |
| 2025-02-05 | 1.134175 |
| 2025-02-06 | 1.140262 |
| 2025-02-07 | 1.136702 |
| 2025-02-08 | 1.123149 |
| 2025-02-09 | 1.13696 |
| 2025-02-10 | 1.134422 |
| 2025-02-11 | 1.134213 |
| 2025-02-12 | 1.141127 |
| 2025-02-13 | 1.145981 |
| 2025-02-14 | 1.132334 |
| 2025-02-15 | 1.113806 |
| 2025-02-16 | 1.129454 |
| 2025-02-17 | 1.1329 |
| 2025-02-18 | 1.13609 |
| 2025-02-19 | 1.133403 |
| 2025-02-20 | 1.131766 |
| 2025-02-21 | 1.133476 |
| 2025-02-22 | 1.118402 |
| 2025-02-23 | 1.131258 |
| 2025-02-24 | 1.135701 |
| 2025-02-25 | 1.138921 |
| 2025-02-26 | 1.143269 |
| 2025-02-27 | 1.14069 |
| 2025-02-28 | 1.148402 |
| 2025-03-01 | 1.129562 |
| 2025-03-02 | 1.139843 |
| 2025-03-03 | 1.141353 |
| 2025-03-04 | 1.150384 |
| 2025-03-05 | 1.146854 |
| 2025-03-06 | 1.129736 |
| 2025-03-07 | 1.129399 |
| 2025-03-08 | 1.114798 |
| 2025-03-09 | 1.127701 |
| 2025-03-10 | 1.123923 |
| 2025-03-11 | 1.120234 |
| 2025-03-12 | 1.121723 |
| 2025-03-13 | 1.123527 |
| 2025-03-14 | 1.117403 |
| 2025-03-15 | 1.098553 |
| 2025-03-16 | 1.11131 |
| 2025-03-17 | 1.110175 |
| 2025-03-18 | 1.113097 |
| 2025-03-19 | 1.114081 |
| 2025-03-20 | 1.11722 |
| 2025-03-21 | 1.110719 |
| 2025-03-22 | 1.094694 |
| 2025-03-23 | 1.110672 |
| 2025-03-24 | 1.112799 |
| 2025-03-25 | 1.11101 |
| 2025-03-26 | 1.116749 |
| 2025-03-27 | 1.111576 |
| 2025-03-28 | 1.102635 |
| 2025-03-29 | 1.087379 |
| 2025-03-30 | 1.09971 |
| 2025-03-31 | 1.114582 |
| 2025-04-01 | 1.109662 |
| 2025-04-02 | 1.105691 |
| 2025-04-03 | 1.100368 |
| 2025-04-04 | 1.130254 |
| 2025-04-05 | 1.126627 |
| 2025-04-06 | 1.137078 |
| 2025-04-07 | 1.161496 |
| 2025-04-08 | 1.162605 |
| 2025-04-09 | 1.17196 |
| 2025-04-10 | 1.159003 |
| 2025-04-11 | 1.161268 |
| 2025-04-12 | 1.141645 |
| 2025-04-13 | 1.15839 |
| 2025-04-14 | 1.154891 |
| 2025-04-15 | 1.154561 |
| 2025-04-16 | 1.162948 |
| 2025-04-17 | 1.152962 |
| 2025-04-18 | 1.149088 |
| 2025-04-19 | 1.129561 |
| 2025-04-20 | 1.142072 |
| 2025-04-21 | 1.144475 |
| 2025-04-22 | 1.142961 |
| 2025-04-23 | 1.14324 |
| 2025-04-24 | 1.140185 |
| 2025-04-25 | 1.146493 |
| 2025-04-26 | 1.127223 |
| 2025-04-27 | 1.137772 |
| 2025-04-28 | 1.146958 |
| 2025-04-29 | 1.142707 |
| 2025-04-30 | 1.141778 |
| 2025-05-01 | 1.143831 |
| 2025-05-02 | 1.138153 |
| 2025-05-03 | 1.121599 |
| 2025-05-04 | 1.135221 |
| 2025-05-05 | 1.144072 |
| 2025-05-06 | 1.143574 |
| 2025-05-07 | 1.136557 |
| 2025-05-08 | 1.140699 |
| 2025-05-09 | 1.141922 |
| 2025-05-10 | 1.121784 |
| 2025-05-11 | 1.133411 |
| 2025-05-12 | 1.141951 |
| 2025-05-13 | 1.139463 |
| 2025-05-14 | 1.131547 |
| 2025-05-15 | 1.142338 |
| 2025-05-16 | 1.139429 |
| 2025-05-17 | 1.115862 |
| 2025-05-18 | 1.127108 |
| 2025-05-19 | 1.129335 |
| 2025-05-20 | 1.135645 |
| 2025-05-21 | 1.120897 |
| 2025-05-22 | 1.12448 |
| 2025-05-23 | 1.128515 |
| 2025-05-24 | 1.098276 |
| 2025-05-25 | 1.106884 |
| 2025-05-26 | 1.114047 |
| 2025-05-27 | 1.117861 |
| 2025-05-28 | 1.118285 |
| 2025-05-29 | 1.121978 |
| 2025-05-30 | 1.123377 |
| 2025-05-31 | 1.106584 |
| 2025-06-01 | 1.118506 |
| 2025-06-02 | 1.113998 |
| 2025-06-03 | 1.122254 |
| 2025-06-04 | 1.123023 |
| 2025-06-05 | 1.123499 |
| 2025-06-06 | 1.123324 |
| 2025-06-07 | 1.103148 |
| 2025-06-08 | 1.114411 |
| 2025-06-09 | 1.119119 |
| 2025-06-10 | 1.120421 |
| 2025-06-11 | 1.126954 |
| 2025-06-12 | 1.116598 |
| 2025-06-13 | 1.114498 |
| 2025-06-14 | 1.085705 |
| 2025-06-15 | 1.096823 |
| 2025-06-16 | 1.105827 |
| 2025-06-17 | 1.102657 |
| 2025-06-18 | 1.107976 |
| 2025-06-19 | 1.117988 |
| 2025-06-20 | 1.121698 |
| 2025-06-21 | 1.106149 |
| 2025-06-22 | 1.118408 |
| 2025-06-23 | 1.131452 |
| 2025-06-24 | 1.128979 |
| 2025-06-25 | 1.139177 |
| 2025-06-26 | 1.136182 |
| 2025-06-27 | 1.133231 |
| 2025-06-28 | 1.116012 |
| 2025-06-29 | 1.126499 |
| 2025-06-30 | 1.137011 |
| 2025-07-01 | 1.136235 |
| 2025-07-02 | 1.147159 |
| 2025-07-03 | 1.141448 |
| 2025-07-04 | 1.138174 |
| 2025-07-05 | 1.122483 |
| 2025-07-06 | 1.133785 |
| 2025-07-07 | 1.145509 |
| 2025-07-08 | 1.14359 |
| 2025-07-09 | 1.144633 |
| 2025-07-10 | 1.141838 |
| 2025-07-11 | 1.145909 |
| 2025-07-12 | 1.124435 |
| 2025-07-13 | 1.137448 |
| 2025-07-14 | 1.139812 |
| 2025-07-15 | 1.148381 |
| 2025-07-16 | 1.159905 |
| 2025-07-17 | 1.160091 |
| 2025-07-18 | 1.138367 |
| 2025-07-19 | 1.125206 |
| 2025-07-20 | 1.136236 |
| 2025-07-21 | 1.14457 |
| 2025-07-22 | 1.149287 |
| 2025-07-23 | 1.144871 |
| 2025-07-24 | 1.146329 |
| 2025-07-25 | 1.150946 |
| 2025-07-26 | 1.129443 |
| 2025-07-27 | 1.138549 |
| 2025-07-28 | 1.146086 |
| 2025-07-29 | 1.150443 |
| 2025-07-30 | 1.144965 |
| 2025-07-31 | 1.146632 |
| 2025-08-01 | 1.15639 |
| 2025-08-02 | 1.129051 |
| 2025-08-03 | 1.140563 |
| 2025-08-04 | 1.15146 |
| 2025-08-05 | 1.15308 |
| 2025-08-06 | 1.147135 |
| 2025-08-07 | 1.150866 |
| 2025-08-08 | 1.156851 |
| 2025-08-09 | 1.137985 |
| 2025-08-10 | 1.148145 |
| 2025-08-11 | 1.14988 |
| 2025-08-12 | 1.150517 |
| 2025-08-13 | 1.149625 |
| 2025-08-14 | 1.151228 |
| 2025-08-15 | 1.147723 |
| 2025-08-16 | 1.132056 |
| 2025-08-17 | 1.141719 |
| 2025-08-18 | 1.147186 |
| 2025-08-19 | 1.150212 |
| 2025-08-20 | 1.154987 |
| 2025-08-21 | 1.145944 |
| 2025-08-22 | 1.147259 |
| 2025-08-23 | 1.117326 |
| 2025-08-24 | 1.117417 |
| 2025-08-25 | 1.140171 |
| 2025-08-26 | 1.14632 |
| 2025-08-27 | 1.144007 |
| 2025-08-28 | 1.133896 |
| 2025-08-29 | 1.136906 |
| 2025-08-30 | 1.116162 |
| 2025-08-31 | 1.122889 |
| 2025-09-01 | 1.130011 |
| 2025-09-02 | 1.129533 |
| 2025-09-03 | 1.127733 |
| 2025-09-04 | 1.131718 |
| 2025-09-05 | 1.126713 |
| 2025-09-06 | 1.105491 |
| 2025-09-07 | 1.115357 |
| 2025-09-08 | 1.120309 |
| 2025-09-09 | 1.123378 |
| 2025-09-10 | 1.118297 |
| 2025-09-11 | 1.122604 |
| 2025-09-12 | 1.117513 |
| 2025-09-13 | 1.094685 |
| 2025-09-14 | 1.106145 |
| 2025-09-15 | 1.108644 |
| 2025-09-16 | 1.115834 |
| 2025-09-17 | 1.116229 |
| 2025-09-18 | 1.110107 |
| 2025-09-19 | 1.122843 |
| 2025-09-20 | 1.101217 |
| 2025-09-21 | 1.11121 |
| 2025-09-22 | 1.10231 |
| 2025-09-23 | 1.095397 |
| 2025-09-24 | 1.098268 |
| 2025-09-25 | 1.097515 |
| 2025-09-26 | 1.10255 |
| 2025-09-27 | 1.097445 |
| 2025-09-28 | 1.096949 |
| 2025-09-29 | 1.095047 |
| 2025-09-30 | 1.097268 |
| 2025-10-01 | 1.091634 |
| 2025-10-02 | 1.089377 |
| 2025-10-03 | 1.090813 |
| 2025-10-04 | 1.093647 |
| 2025-10-05 | 1.095018 |
| 2025-10-06 | 1.089887 |
| 2025-10-07 | 1.089298 |
| 2025-10-08 | 1.093263 |
| 2025-10-09 | 1.095019 |
| 2025-10-10 | 1.101335 |
| 2025-10-11 | 1.106438 |
| 2025-10-12 | 1.104876 |
| 2025-10-13 | 1.098561 |
| 2025-10-14 | 1.108531 |
| 2025-10-15 | 1.098845 |
| 2025-10-16 | 1.095555 |
| 2025-10-17 | 1.094336 |
| 2025-10-18 | 1.098053 |
| 2025-10-19 | 1.096973 |
| 2025-10-20 | 1.09476 |
| 2025-10-21 | 1.089126 |
| 2025-10-22 | 1.085941 |
| 2025-10-23 | 1.079611 |
| 2025-10-24 | 1.082325 |
| 2025-10-25 | 1.082864 |
| 2025-10-26 | 1.082546 |
| 2025-10-27 | 1.081813 |
| 2025-10-28 | 1.083817 |
| 2025-10-29 | 1.082853 |
| 2025-10-30 | 1.08993 |
| 2025-10-31 | 1.085304 |
| 2025-11-01 | 1.08858 |
| 2025-11-02 | 1.087989 |
| 2025-11-03 | 1.085285 |
| 2025-11-04 | 1.09462 |
| 2025-11-05 | 1.096885 |
| 2025-11-06 | 1.092345 |
| 2025-11-07 | 1.098177 |
| 2025-11-08 | 1.096966 |
| 2025-11-09 | 1.096839 |
| 2025-11-10 | 1.088796 |
| 2025-11-11 | 1.084907 |
| 2025-11-12 | 1.082885 |
| 2025-11-13 | 1.083191 |
| 2025-11-14 | 1.088136 |
| 2025-11-15 | 1.092352 |
| 2025-11-16 | 1.091214 |
| 2025-11-17 | 1.090839 |
| 2025-11-18 | 1.094581 |
| 2025-11-19 | 1.093549 |
| 2025-11-20 | 1.097551 |
| 2025-11-21 | 1.101693 |
| 2025-11-22 | 1.104184 |
| 2025-11-23 | 1.103478 |
| 2025-11-24 | 1.099701 |
| 2025-11-25 | 1.104809 |
| 2025-11-26 | 1.104992 |
| 2025-11-27 | 1.100681 |
| 2025-11-28 | 1.096589 |
| 2025-11-29 | 1.092517 |
| 2025-11-30 | 1.09282 |
| 2025-12-01 | 1.090973 |
| 2025-12-02 | 1.095841 |
| 2025-12-03 | 1.090882 |
| 2025-12-04 | 1.093599 |
| 2025-12-05 | 1.092387 |
| 2025-12-06 | 1.095146 |
| 2025-12-07 | 1.094642 |
| 2025-12-08 | 1.09286 |
| 2025-12-09 | 1.093687 |
| 2025-12-10 | 1.097084 |
| 2025-12-11 | 1.096134 |
| 2025-12-12 | 1.099069 |
| 2025-12-13 | 1.102408 |
| 2025-12-14 | 1.102127 |
| 2025-12-15 | 1.102675 |
| 2025-12-16 | 1.11003 |
| 2025-12-17 | 1.11573 |
| 2025-12-18 | 1.112834 |
| 2025-12-19 | 1.109042 |
| 2025-12-20 | 1.106296 |
| 2025-12-21 | 1.10542 |
| 2025-12-22 | 1.105501 |
| 2025-12-23 | 1.100549 |
| 2025-12-24 | 1.097583 |
| 2025-12-25 | 1.098088 |
| 2025-12-26 | 1.09748 |
| 2025-12-27 | 1.099093 |
| 2025-12-28 | 1.098155 |
| 2025-12-29 | 1.102447 |
| 2025-12-30 | 1.103461 |
| 2025-12-31 | 1.103904 |
| 2026-01-01 | 1.105949 |
| 2026-01-02 | 1.101651 |
| 2026-01-03 | 1.101888 |
| 2026-01-04 | 1.101694 |
| 2026-01-05 | 1.101316 |
| 2026-01-06 | 1.090992 |
| 2026-01-07 | 1.092666 |
| 2026-01-08 | 1.094891 |
| 2026-01-09 | 1.094039 |
| 2026-01-10 | 1.092633 |
| 2026-01-11 | 1.091545 |
| 2026-01-12 | 1.08887 |
| 2026-01-13 | 1.093977 |
| 2026-01-14 | 1.091628 |
| 2026-01-15 | 1.092329 |
| 2026-01-16 | 1.092414 |
| 2026-01-17 | 1.093741 |
| 2026-01-18 | 1.09393 |
| 2026-01-19 | 1.093132 |
| 2026-01-20 | 1.086573 |
| 2026-01-21 | 1.078878 |
| 2026-01-22 | 1.076363 |
| 2026-01-23 | 1.072511 |
| 2026-01-24 | 1.06959 |
| 2026-01-25 | 1.066958 |
| 2026-01-26 | 1.077566 |
| 2026-01-27 | 1.068101 |
| 2026-01-28 | 1.062936 |
| 2026-01-29 | 1.052907 |
| 2026-01-30 | 1.050261 |
| 2026-01-31 | 1.058456 |
| 2026-02-01 | 1.056235 |
| 2026-02-02 | 1.059635 |
| 2026-02-03 | 1.056319 |
| 2026-02-04 | 1.051604 |
| 2026-02-05 | 1.058873 |
| 2026-02-06 | 1.058544 |
| 2026-02-07 | 1.054668 |
| 2026-02-08 | 1.054379 |
| 2026-02-09 | 1.050958 |
| 2026-02-10 | 1.042019 |
| 2026-02-11 | 1.038768 |
| 2026-02-12 | 1.036452 |
| 2026-02-13 | 1.043599 |
| 2026-02-14 | 1.039466 |
| 2026-02-15 | 1.040845 |
| 2026-02-16 | 1.040026 |
| 2026-02-17 | 1.043863 |
| 2026-02-18 | 1.036202 |
| 2026-02-19 | 1.04444 |
| 2026-02-20 | 1.042229 |
| 2026-02-21 | 1.038767 |
| 2026-02-22 | 1.03823 |
| 2026-02-23 | 1.040886 |
| 2026-02-24 | 1.04064 |
| 2026-02-25 | 1.044246 |
| 2026-02-26 | 1.042127 |
| 2026-02-27 | 1.035562 |
| 2026-02-28 | 1.038511 |
| 2026-03-01 | 1.039032 |
| 2026-03-02 | 1.039275 |
| 2026-03-03 | 1.045022 |
| 2026-03-04 | 1.037721 |
| 2026-03-05 | 1.037266 |
| 2026-03-06 | 1.036952 |
| 2026-03-07 | 1.029744 |
| 2026-03-08 | 1.03463 |
| 2026-03-09 | 1.031053 |
| 2026-03-10 | 1.023931 |
| 2026-03-11 | 1.030768 |
| 2026-03-12 | 1.028434 |
| 2026-03-13 | 1.031806 |
| 2026-03-14 | 1.036317 |
| 2026-03-15 | 1.034303 |
| 2026-03-16 | 1.032171 |
| 2026-03-17 | 1.02283 |
| 2026-03-18 | 1.021833 |
| 2026-03-19 | 1.019674 |
| 2026-03-20 | 1.020053 |
| 2026-03-21 | 1.022383 |
| 2026-03-22 | 1.022937 |
| 2026-03-23 | 1.039882 |
| 2026-03-24 | 1.041885 |
| 2026-03-25 | 1.043701 |
| 2026-03-26 | 1.032741 |
| 2026-03-27 | 1.03929 |
| 2026-03-28 | 1.038349 |
| 2026-03-29 | 1.041237 |
| 2026-03-30 | 1.038369 |
| 2026-03-31 | 1.040283 |
| 2026-04-01 | 1.034646 |
| 2026-04-02 | 1.040608 |
| 2026-04-03 | 1.039359 |
| 2026-04-04 | 1.039364 |
| 2026-04-05 | 1.038802 |
| 2026-04-06 | 1.036895 |
| 2026-04-07 | 1.031486 |
| 2026-04-08 | 1.022944 |
| 2026-04-09 | 1.0224 |
| 2026-04-10 | 1.020834 |
| 2026-04-11 | 1.026113 |
| 2026-04-12 | 1.027829 |
| 2026-04-13 | 1.022172 |
| 2026-04-14 | 1.017327 |
| 2026-04-15 | 1.021244 |
| 2026-04-16 | 1.015195 |
| 2026-04-17 | 1.011195 |
| 2026-04-18 | 1.015632 |
| 2026-04-19 | 1.015115 |
| 2026-04-20 | 1.01044 |
| 2026-04-21 | 1.008501 |
| 2026-04-22 | 1.00486 |
| 2026-04-23 | 1.006933 |
| 2026-04-24 | 1.009113 |
| 2026-04-25 | 1.007206 |
| 2026-04-26 | 1.008369 |
| 2026-04-27 | 1.000966 |
| 2026-04-28 | 1.006355 |
| 2026-04-29 | 1.002202 |
| 2026-04-30 | 1.008005 |
| 2026-05-01 | 1.003844 |
| 2026-05-02 | 1.004956 |
| 2026-05-03 | 1.00488 |
| 2026-05-04 | 1.001147 |
| 2026-05-05 | 1.000277 |
| 2026-05-06 | 1.00612 |
| 2026-05-07 | 1.005482 |
| 2026-05-08 | 1.005635 |
| 2026-05-09 | 1.00975 |
| 2026-05-10 | 1.009601 |
| 2026-05-11 | 1.00989 |
| 2026-05-12 | 1.005322 |
| 2026-05-13 | 1.000736 |
| 2026-05-14 | 1.004491 |
| 2026-05-15 | 1.010643 |
| 2026-05-16 | 1.008513 |
| 2026-05-17 | 1.008486 |
| 2026-05-18 | 1.00615 |
| 2026-05-19 | 1.003913 |
| 2026-05-20 | 1.004357 |
| 2026-05-21 | 0.999337 |
| 2026-05-22 | 1.002147 |
| 2026-05-23 | 1.005668 |
| 2026-05-24 | 1.003268 |
| 2026-05-25 | 1.003964 |
| 2026-05-26 | 1.005994 |
| 2026-05-27 | 1.009949 |
| 2026-05-28 | 1.01123 |
| 2026-05-29 | 1.007584 |
| 2026-05-30 | 1.007306 |
| 2026-05-31 | 1.007083 |
| 2026-06-01 | 1.00746 |
| 2026-06-02 | 1.007795 |
| 2026-06-03 | 1.008681 |
| 2026-06-04 | 1.011317 |
| 2026-06-05 | 1.009811 |
| 2026-06-06 | 1.021555 |
| 2026-06-07 | 1.01724 |
| 2026-06-08 | 1.021817 |
| 2026-06-09 | 1.020673 |
| 2026-06-10 | 1.024463 |
| 2026-06-11 | 1.027065 |
| 2026-06-12 | 1.028024 |
| 2026-06-13 | 1.026177 |
| 2026-06-14 | 1.02527 |
| 2026-06-15 | 1.028238 |
| 2026-06-16 | 1.029207 |
| 2026-06-17 | 1.027064 |
| 2026-06-18 | 1.042161 |
| 2026-06-19 | 1.039003 |
| 2026-06-20 | 1.041416 |
| 2026-06-21 | 1.041035 |
| 2026-06-22 | 1.035317 |
| 2026-06-23 | 1.044064 |
| 2026-06-24 | 1.046155 |
| 2026-06-25 | 1.050901 |
| 2026-06-26 | 1.054878 |
| 2026-06-27 | 1.058395 |
| 2026-06-28 | 1.058413 |
| 2026-06-29 | 1.058449 |
| 2026-06-30 | 1.056461 |
| 2026-07-01 | 1.056373 |
| 2026-07-02 | 1.054162 |
| 2026-07-03 | 1.050157 |
| 2026-07-04 | 1.050715 |
| 2026-07-05 | 1.049784 |
| 2026-07-06 | 1.049943 |
| 2026-07-07 | 1.047113 |
| 2026-07-08 | 1.041985 |
| 2026-07-09 | 1.039841 |
| 2026-07-10 | 1.043432 |
| 2026-07-11 | 1.047975 |
| 2026-07-12 | 1.046322 |
| 2026-07-13 | 1.046368 |
| 2026-07-14 | 1.039972 |
| 2026-07-15 | 1.041796 |
| 2026-07-16 | 1.033672 |
| 2026-07-17 | 1.033804 |
| 2026-07-18 | 1.033566 |
| 2026-07-19 | 1.037762 |
| 2026-07-20 | 1.032687 |
| 2026-07-21 | 1.025414 |
| 2026-07-22 | 1.021822 |
| 2026-07-23 | 1.024668 |
| 2026-07-24 | 1.020681 |
| 2026-07-25 | 1.02346 |
| 2026-07-26 | 1.022237 |
| 2026-07-27 | 1.02886 |
| 2026-07-28 | 1.031641 |
| 2026-07-29 | 1.029524 |
| 2026-07-30 | 1.019207 |
| 2026-07-31 | 1.018056 |
| 2026-08-01 | 1.017023 |
| 2026-08-02 | 1.015494 |
| 2026-08-03 | 1.021324 |
| 2026-08-04 | 1.023146 |
| 2026-08-05 | 1.020297 |
| 2026-08-06 | 1.022295 |
| 2026-08-07 | 1.020259 |
| 2026-08-08 | 1.020967 |
| 2026-08-09 | 1.019642 |
| 2026-08-10 | 1.020684 |
| 2026-08-11 | 1.02107 |
| 2026-08-12 | 1.017447 |
| 2026-08-13 | 1.022775 |
| 2026-08-14 | 1.015971 |
| 2026-08-15 | 1.016977 |
| 2026-08-16 | 1.017828 |
| 2026-08-17 | 1.013703 |
| 2026-08-18 | 1.012412 |
| 2026-08-19 | 1.012583 |
| 2026-08-20 | 1.008395 |
| 2026-08-21 | 1.005128 |
| 2026-08-22 | 1.005126 |
| 2026-08-23 | 1.005787 |
| 2026-08-24 | 1.006556 |
| 2026-08-25 | 1.008565 |
| 2026-08-26 | 1.0078 |
| 2026-08-27 | 1.008875 |
| 2026-08-28 | 1.006473 |
| 2026-08-29 | 1.009384 |
| 2026-08-30 | 1.008372 |
| 2026-08-31 | 1.00455 |
| 2026-09-01 | 1.000976 |
| 2026-09-02 | 0.998961 |
| 2026-09-03 | 0.994808 |
| 2026-09-04 | 0.992625 |
| 2026-09-05 | 0.993466 |
| 2026-09-06 | 0.993072 |
| 2026-09-07 | 0.987368 |
| 2026-09-08 | 0.984712 |
| 2026-09-09 | 0.979652 |
| 2026-09-10 | 0.988156 |
| 2026-09-11 | 0.98956 |
| 2026-09-12 | 0.987792 |
| 2026-09-13 | 0.986908 |
| 2026-09-14 | 0.986082 |
| 2026-09-15 | 0.985455 |
| 2026-09-16 | 0.98708 |
| 2026-09-17 | 0.992477 |
| 2026-09-18 | 0.991087 |
| 2026-09-19 | 0.989661 |
| 2026-09-20 | 0.988816 |
| 2026-09-21 | 0.986946 |
| 2026-09-22 | 0.985075 |
| 2026-09-23 | 0.986031 |
| 2026-09-24 | 0.986739 |
| 2026-09-25 | 0.988427 |
| 2026-09-26 | 0.989781 |
| 2026-09-27 | 0.9905 |
| 2026-09-28 | 0.986403 |
| 2026-09-29 | 0.989987 |
| 2026-09-30 | 0.990073 |
| 2026-10-01 | 0.985638 |
| 2026-10-02 | 0.977116 |
| 2026-10-03 | 0.96885 |
| 2026-10-04 | 0.966895 |
| 2026-10-05 | 0.96277 |
| 2026-10-06 | 0.958316 |
| 2026-10-07 | 0.960266 |
| 2026-10-08 | 0.962493 |
| 2026-10-09 | 0.970351 |
| 2026-10-10 | 0.979762 |
| 2026-10-11 | 0.982961 |
| 2026-10-12 | 0.983065 |
| 2026-10-13 | 0.976556 |
| 2026-10-14 | 0.961722 |
| 2026-10-15 | 0.968312 |
| 2026-10-16 | 0.968601 |
| 2026-10-17 | 0.967889 |
| 2026-10-18 | 0.968684 |
| 2026-10-19 | 0.961258 |
| 2026-10-20 | 0.957649 |
| 2026-10-21 | 0.954978 |
| 2026-10-22 | 0.954353 |
| 2026-10-23 | 0.951445 |
| 2026-10-24 | 0.95026 |
| 2026-10-25 | 0.95026 |
High
1.1720
Low
0.95026
Average
1.0829
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/NOK API questions
How do I get the MAD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/NOK rate in rates.NOK.
How far back does MAD/NOK historical data go?
Daily MAD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.