MAD to NIO exchange rate API
Moroccan Dirham to Cordoba Oro · quoted 2026-10-16
3.7721
▼ +0.92% over 2Y
1 MAD = 3.7721 NIO · 1 NIO = 0.26511 MAD · Get this rate via the API
1 MAD buys 3.7721 NIO as of 2026-10-16, so 1 NIO buys 0.26511 MAD. Over the last 2 years, MAD/NIO traded between 3.6433 and 4.1764, averaged 3.9392 and fell 0.92%. The API holds daily MAD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 3.806951 |
| 2024-10-17 | 3.797085 |
| 2024-10-18 | 3.788369 |
| 2024-10-19 | 3.730472 |
| 2024-10-20 | 3.715736 |
| 2024-10-21 | 3.764348 |
| 2024-10-22 | 3.791141 |
| 2024-10-23 | 3.791554 |
| 2024-10-24 | 3.789923 |
| 2024-10-25 | 3.793537 |
| 2024-10-26 | 3.710069 |
| 2024-10-27 | 3.731599 |
| 2024-10-28 | 3.795219 |
| 2024-10-29 | 3.802887 |
| 2024-10-30 | 3.802904 |
| 2024-10-31 | 3.813148 |
| 2024-11-01 | 3.807358 |
| 2024-11-02 | 3.740138 |
| 2024-11-03 | 3.756305 |
| 2024-11-04 | 3.806083 |
| 2024-11-05 | 3.816717 |
| 2024-11-06 | 3.799786 |
| 2024-11-07 | 3.788868 |
| 2024-11-08 | 3.782846 |
| 2024-11-09 | 3.717431 |
| 2024-11-10 | 3.74023 |
| 2024-11-11 | 3.773656 |
| 2024-11-12 | 3.778943 |
| 2024-11-13 | 3.776091 |
| 2024-11-14 | 3.755849 |
| 2024-11-15 | 3.754313 |
| 2024-11-16 | 3.692125 |
| 2024-11-17 | 3.699698 |
| 2024-11-18 | 3.742549 |
| 2024-11-19 | 3.748211 |
| 2024-11-20 | 3.749308 |
| 2024-11-21 | 3.741748 |
| 2024-11-22 | 3.730017 |
| 2024-11-23 | 3.687962 |
| 2024-11-24 | 3.66474 |
| 2024-11-25 | 3.716097 |
| 2024-11-26 | 3.730264 |
| 2024-11-27 | 3.738726 |
| 2024-11-28 | 3.742741 |
| 2024-11-29 | 3.735278 |
| 2024-11-30 | 3.673159 |
| 2024-12-01 | 3.705624 |
| 2024-12-02 | 3.732421 |
| 2024-12-03 | 3.746688 |
| 2024-12-04 | 3.757201 |
| 2024-12-05 | 3.769144 |
| 2024-12-06 | 3.759618 |
| 2024-12-07 | 3.675554 |
| 2024-12-08 | 3.713234 |
| 2024-12-09 | 3.749537 |
| 2024-12-10 | 3.751706 |
| 2024-12-11 | 3.747546 |
| 2024-12-12 | 3.744267 |
| 2024-12-13 | 3.74888 |
| 2024-12-14 | 3.690073 |
| 2024-12-15 | 3.713007 |
| 2024-12-16 | 3.745603 |
| 2024-12-17 | 3.743549 |
| 2024-12-18 | 3.733475 |
| 2024-12-19 | 3.7197 |
| 2024-12-20 | 3.724106 |
| 2024-12-21 | 3.689992 |
| 2024-12-22 | 3.682319 |
| 2024-12-23 | 3.715205 |
| 2024-12-24 | 3.711178 |
| 2024-12-25 | 3.657042 |
| 2024-12-26 | 3.715117 |
| 2024-12-27 | 3.716799 |
| 2024-12-28 | 3.655396 |
| 2024-12-29 | 3.670015 |
| 2024-12-30 | 3.698822 |
| 2024-12-31 | 3.695672 |
| 2025-01-01 | 3.671159 |
| 2025-01-02 | 3.694895 |
| 2025-01-03 | 3.70642 |
| 2025-01-04 | 3.643287 |
| 2025-01-05 | 3.669686 |
| 2025-01-06 | 3.726823 |
| 2025-01-07 | 3.738138 |
| 2025-01-08 | 3.732035 |
| 2025-01-09 | 3.722759 |
| 2025-01-10 | 3.718509 |
| 2025-01-11 | 3.662829 |
| 2025-01-12 | 3.673132 |
| 2025-01-13 | 3.705787 |
| 2025-01-14 | 3.720748 |
| 2025-01-15 | 3.716789 |
| 2025-01-16 | 3.710204 |
| 2025-01-17 | 3.713181 |
| 2025-01-18 | 3.658147 |
| 2025-01-19 | 3.675665 |
| 2025-01-20 | 3.722082 |
| 2025-01-21 | 3.726861 |
| 2025-01-22 | 3.74043 |
| 2025-01-23 | 3.742142 |
| 2025-01-24 | 3.742974 |
| 2025-01-25 | 3.674699 |
| 2025-01-26 | 3.70883 |
| 2025-01-27 | 3.738218 |
| 2025-01-28 | 3.73283 |
| 2025-01-29 | 3.736643 |
| 2025-01-30 | 3.732228 |
| 2025-01-31 | 3.726536 |
| 2025-02-01 | 3.665449 |
| 2025-02-02 | 3.686919 |
| 2025-02-03 | 3.718946 |
| 2025-02-04 | 3.719638 |
| 2025-02-05 | 3.727568 |
| 2025-02-06 | 3.725701 |
| 2025-02-07 | 3.733859 |
| 2025-02-08 | 3.672138 |
| 2025-02-09 | 3.696469 |
| 2025-02-10 | 3.735289 |
| 2025-02-11 | 3.725425 |
| 2025-02-12 | 3.73583 |
| 2025-02-13 | 3.740319 |
| 2025-02-14 | 3.746391 |
| 2025-02-15 | 3.680036 |
| 2025-02-16 | 3.717704 |
| 2025-02-17 | 3.74645 |
| 2025-02-18 | 3.742369 |
| 2025-02-19 | 3.74227 |
| 2025-02-20 | 3.746363 |
| 2025-02-21 | 3.751553 |
| 2025-02-22 | 3.693947 |
| 2025-02-23 | 3.718109 |
| 2025-02-24 | 3.759334 |
| 2025-02-25 | 3.769942 |
| 2025-02-26 | 3.769367 |
| 2025-02-27 | 3.758314 |
| 2025-02-28 | 3.752648 |
| 2025-03-01 | 3.693975 |
| 2025-03-02 | 3.711165 |
| 2025-03-03 | 3.759882 |
| 2025-03-04 | 3.784707 |
| 2025-03-05 | 3.816401 |
| 2025-03-06 | 3.830593 |
| 2025-03-07 | 3.818451 |
| 2025-03-08 | 3.768674 |
| 2025-03-09 | 3.825596 |
| 2025-03-10 | 3.843457 |
| 2025-03-11 | 3.866472 |
| 2025-03-12 | 3.870587 |
| 2025-03-13 | 3.858757 |
| 2025-03-14 | 3.854771 |
| 2025-03-15 | 3.799132 |
| 2025-03-16 | 3.842984 |
| 2025-03-17 | 3.861093 |
| 2025-03-18 | 3.875658 |
| 2025-03-19 | 3.883071 |
| 2025-03-20 | 3.872034 |
| 2025-03-21 | 3.881636 |
| 2025-03-22 | 3.820317 |
| 2025-03-23 | 3.860318 |
| 2025-03-25 | 3.913501 |
| 2025-03-26 | 3.901548 |
| 2025-03-27 | 3.889134 |
| 2025-03-28 | 3.877495 |
| 2025-03-29 | 3.807142 |
| 2025-03-30 | 3.841554 |
| 2025-03-31 | 3.868169 |
| 2025-04-01 | 3.884184 |
| 2025-04-02 | 3.897605 |
| 2025-04-03 | 3.925693 |
| 2025-04-04 | 3.935014 |
| 2025-04-05 | 3.855349 |
| 2025-04-06 | 3.866279 |
| 2025-04-07 | 3.917315 |
| 2025-04-08 | 3.923449 |
| 2025-04-09 | 3.930382 |
| 2025-04-10 | 3.948496 |
| 2025-04-11 | 4.005127 |
| 2025-04-12 | 3.945585 |
| 2025-04-13 | 3.972444 |
| 2025-04-14 | 4.019164 |
| 2025-04-15 | 4.014071 |
| 2025-04-16 | 4.025009 |
| 2025-04-17 | 4.026962 |
| 2025-04-18 | 4.031701 |
| 2025-04-19 | 3.966747 |
| 2025-04-20 | 3.995258 |
| 2025-04-21 | 4.046179 |
| 2025-04-22 | 4.058885 |
| 2025-04-23 | 4.037685 |
| 2025-04-24 | 4.034516 |
| 2025-04-25 | 4.047596 |
| 2025-04-26 | 3.974527 |
| 2025-04-27 | 3.997739 |
| 2025-04-28 | 4.040024 |
| 2025-04-29 | 4.047746 |
| 2025-04-30 | 4.044591 |
| 2025-05-01 | 4.040575 |
| 2025-05-02 | 4.040895 |
| 2025-05-03 | 3.964577 |
| 2025-05-04 | 3.988564 |
| 2025-05-05 | 4.054595 |
| 2025-05-06 | 4.072843 |
| 2025-05-08 | 4.056993 |
| 2025-05-09 | 4.048949 |
| 2025-05-10 | 3.96203 |
| 2025-05-11 | 3.999429 |
| 2025-05-12 | 4.02298 |
| 2025-05-13 | 4.022428 |
| 2025-05-14 | 4.030983 |
| 2025-05-15 | 4.030779 |
| 2025-05-17 | 3.955057 |
| 2025-05-18 | 3.976466 |
| 2025-05-19 | 4.035435 |
| 2025-05-20 | 4.056072 |
| 2025-05-21 | 4.061069 |
| 2025-05-22 | 4.064706 |
| 2025-05-23 | 4.071669 |
| 2025-05-24 | 3.998472 |
| 2025-05-25 | 4.011295 |
| 2025-05-26 | 4.056147 |
| 2025-05-27 | 4.057531 |
| 2025-05-28 | 4.053787 |
| 2025-05-29 | 4.053555 |
| 2025-05-30 | 4.060668 |
| 2025-05-31 | 3.983248 |
| 2025-06-01 | 4.012446 |
| 2025-06-02 | 4.063066 |
| 2025-06-03 | 4.07254 |
| 2025-06-04 | 4.084935 |
| 2025-06-05 | 4.096191 |
| 2025-06-06 | 4.093215 |
| 2025-06-07 | 4.013727 |
| 2025-06-08 | 4.037375 |
| 2025-06-09 | 4.083044 |
| 2025-06-10 | 4.09525 |
| 2025-06-11 | 4.099374 |
| 2025-06-12 | 4.108505 |
| 2025-06-13 | 4.128492 |
| 2025-06-14 | 3.987544 |
| 2025-06-15 | 4.048161 |
| 2025-06-16 | 4.094145 |
| 2025-06-17 | 4.086681 |
| 2025-06-18 | 4.086712 |
| 2025-06-19 | 4.090821 |
| 2025-06-20 | 4.100952 |
| 2025-06-21 | 4.02927 |
| 2025-06-22 | 4.051514 |
| 2025-06-23 | 4.098144 |
| 2025-06-24 | 4.112761 |
| 2025-06-25 | 4.121468 |
| 2025-06-26 | 4.130226 |
| 2025-06-27 | 4.143651 |
| 2025-06-28 | 4.073246 |
| 2025-06-29 | 4.096597 |
| 2025-06-30 | 4.142339 |
| 2025-07-01 | 4.161258 |
| 2025-07-02 | 4.174926 |
| 2025-07-03 | 4.163292 |
| 2025-07-04 | 4.15975 |
| 2025-07-05 | 4.095099 |
| 2025-07-06 | 4.123784 |
| 2025-07-07 | 4.158969 |
| 2025-07-08 | 4.163893 |
| 2025-07-09 | 4.159131 |
| 2025-07-10 | 4.163556 |
| 2025-07-11 | 4.164125 |
| 2025-07-12 | 4.08387 |
| 2025-07-13 | 4.111358 |
| 2025-07-14 | 4.153661 |
| 2025-07-15 | 4.15385 |
| 2025-07-16 | 4.15242 |
| 2025-07-17 | 4.127224 |
| 2025-07-18 | 4.117197 |
| 2025-07-19 | 4.06709 |
| 2025-07-20 | 4.087813 |
| 2025-07-21 | 4.144002 |
| 2025-07-22 | 4.155378 |
| 2025-07-23 | 4.16641 |
| 2025-07-24 | 4.169154 |
| 2025-07-25 | 4.167663 |
| 2025-07-26 | 4.082006 |
| 2025-07-27 | 4.113403 |
| 2025-07-28 | 4.136915 |
| 2025-07-29 | 4.132752 |
| 2025-07-30 | 4.121254 |
| 2025-07-31 | 4.101851 |
| 2025-08-01 | 4.107989 |
| 2025-08-02 | 4.054101 |
| 2025-08-03 | 4.081587 |
| 2025-08-04 | 4.121667 |
| 2025-08-05 | 4.111748 |
| 2025-08-06 | 4.125513 |
| 2025-08-07 | 4.135933 |
| 2025-08-08 | 4.144297 |
| 2025-08-09 | 4.070024 |
| 2025-08-10 | 4.097403 |
| 2025-08-11 | 4.129546 |
| 2025-08-12 | 4.133369 |
| 2025-08-13 | 4.147868 |
| 2025-08-14 | 4.151816 |
| 2025-08-15 | 4.147498 |
| 2025-08-16 | 4.081687 |
| 2025-08-17 | 4.109798 |
| 2025-08-18 | 4.143122 |
| 2025-08-19 | 4.143455 |
| 2025-08-20 | 4.142707 |
| 2025-08-21 | 4.138784 |
| 2025-08-22 | 4.144702 |
| 2025-08-23 | 4.087819 |
| 2025-08-24 | 4.081539 |
| 2025-08-25 | 4.155775 |
| 2025-08-26 | 4.155381 |
| 2025-08-27 | 4.142075 |
| 2025-08-28 | 4.147732 |
| 2025-08-29 | 4.149943 |
| 2025-08-30 | 4.082206 |
| 2025-08-31 | 4.101939 |
| 2025-09-01 | 4.148312 |
| 2025-09-02 | 4.149591 |
| 2025-09-03 | 4.133322 |
| 2025-09-04 | 4.126041 |
| 2025-09-05 | 4.11773 |
| 2025-09-06 | 4.051644 |
| 2025-09-07 | 4.089384 |
| 2025-09-08 | 4.124266 |
| 2025-09-09 | 4.140088 |
| 2025-09-10 | 4.142951 |
| 2025-09-11 | 4.156304 |
| 2025-09-13 | 4.07441 |
| 2025-09-14 | 4.113335 |
| 2025-09-15 | 4.154587 |
| 2025-09-16 | 4.17644 |
| 2025-09-17 | 4.172832 |
| 2025-09-18 | 4.163667 |
| 2025-09-19 | 4.151285 |
| 2025-09-20 | 4.071446 |
| 2025-09-21 | 4.110859 |
| 2025-09-22 | 4.08751 |
| 2025-09-23 | 4.06861 |
| 2025-09-24 | 4.060227 |
| 2025-09-25 | 4.048433 |
| 2025-09-26 | 4.04811 |
| 2025-09-27 | 4.0386 |
| 2025-09-28 | 4.034293 |
| 2025-09-29 | 4.037501 |
| 2025-09-30 | 4.042572 |
| 2025-10-01 | 4.045194 |
| 2025-10-02 | 4.038038 |
| 2025-10-03 | 4.028002 |
| 2025-10-04 | 4.023565 |
| 2025-10-05 | 4.028118 |
| 2025-10-06 | 4.020791 |
| 2025-10-07 | 4.023057 |
| 2025-10-08 | 4.018942 |
| 2025-10-09 | 4.023579 |
| 2025-10-10 | 4.020045 |
| 2025-10-11 | 4.003511 |
| 2025-10-12 | 4.01242 |
| 2025-10-13 | 3.997214 |
| 2025-10-14 | 4.004377 |
| 2025-10-15 | 3.998265 |
| 2025-10-16 | 3.994793 |
| 2025-10-17 | 4.001257 |
| 2025-10-18 | 4.015502 |
| 2025-10-19 | 4.006657 |
| 2025-10-20 | 4.003554 |
| 2025-10-21 | 3.983552 |
| 2025-10-22 | 3.97486 |
| 2025-10-23 | 3.972137 |
| 2025-10-24 | 3.975189 |
| 2025-10-25 | 3.9627 |
| 2025-10-26 | 3.975733 |
| 2025-10-27 | 3.975319 |
| 2025-10-28 | 3.981937 |
| 2025-10-29 | 3.981317 |
| 2025-10-30 | 3.97363 |
| 2025-10-31 | 3.961679 |
| 2025-11-01 | 3.951688 |
| 2025-11-02 | 3.948563 |
| 2025-11-03 | 3.944048 |
| 2025-11-04 | 3.94533 |
| 2025-11-05 | 3.946386 |
| 2025-11-06 | 3.951739 |
| 2025-11-07 | 3.963981 |
| 2025-11-08 | 3.972365 |
| 2025-11-09 | 3.966459 |
| 2025-11-10 | 3.963429 |
| 2025-11-11 | 3.962751 |
| 2025-11-12 | 3.959056 |
| 2025-11-13 | 3.966167 |
| 2025-11-14 | 3.975802 |
| 2025-11-15 | 3.980663 |
| 2025-11-16 | 3.975408 |
| 2025-11-17 | 3.976198 |
| 2025-11-18 | 3.97606 |
| 2025-11-19 | 3.965782 |
| 2025-11-20 | 3.960997 |
| 2025-11-21 | 3.960127 |
| 2025-11-22 | 3.951916 |
| 2025-11-23 | 3.95196 |
| 2025-11-24 | 3.9597 |
| 2025-11-25 | 3.960051 |
| 2025-11-26 | 3.970108 |
| 2025-11-27 | 3.974402 |
| 2025-11-28 | 3.966067 |
| 2025-11-29 | 3.96641 |
| 2025-11-30 | 3.956561 |
| 2025-12-01 | 3.967561 |
| 2025-12-02 | 3.975469 |
| 2025-12-03 | 3.983248 |
| 2025-12-04 | 3.983373 |
| 2025-12-05 | 3.979433 |
| 2025-12-06 | 3.982226 |
| 2025-12-07 | 3.974707 |
| 2025-12-08 | 3.973595 |
| 2025-12-09 | 3.972258 |
| 2025-12-11 | 3.990922 |
| 2025-12-12 | 3.997733 |
| 2025-12-13 | 3.994442 |
| 2025-12-14 | 3.995298 |
| 2025-12-15 | 4.002808 |
| 2025-12-16 | 4.012533 |
| 2025-12-17 | 4.01753 |
| 2025-12-18 | 4.013949 |
| 2025-12-19 | 4.010587 |
| 2025-12-20 | 4.015548 |
| 2025-12-21 | 4.007899 |
| 2025-12-22 | 4.018737 |
| 2025-12-23 | 4.029539 |
| 2025-12-24 | 4.029852 |
| 2025-12-25 | 4.037109 |
| 2025-12-26 | 4.035772 |
| 2025-12-27 | 4.040129 |
| 2025-12-28 | 4.029179 |
| 2025-12-29 | 4.03623 |
| 2025-12-30 | 4.031069 |
| 2025-12-31 | 4.025558 |
| 2026-01-01 | 4.036037 |
| 2026-01-02 | 4.026741 |
| 2026-01-03 | 4.017398 |
| 2026-01-04 | 4.013677 |
| 2026-01-05 | 4.016438 |
| 2026-01-06 | 4.002028 |
| 2026-01-07 | 3.991251 |
| 2026-01-08 | 3.986016 |
| 2026-01-09 | 3.982484 |
| 2026-01-10 | 3.977518 |
| 2026-01-11 | 3.974533 |
| 2026-01-12 | 3.987118 |
| 2026-01-13 | 3.992396 |
| 2026-01-14 | 3.988184 |
| 2026-01-15 | 3.987834 |
| 2026-01-16 | 3.982392 |
| 2026-01-17 | 3.977982 |
| 2026-01-18 | 3.980691 |
| 2026-01-19 | 3.987577 |
| 2026-01-20 | 3.997608 |
| 2026-01-21 | 4.00531 |
| 2026-01-22 | 4.003487 |
| 2026-01-23 | 4.006603 |
| 2026-01-24 | 4.022911 |
| 2026-01-25 | 4.025445 |
| 2026-01-26 | 4.047562 |
| 2026-01-27 | 4.042807 |
| 2026-01-28 | 4.05961 |
| 2026-01-29 | 4.064013 |
| 2026-01-30 | 4.046167 |
| 2026-01-31 | 4.030868 |
| 2026-02-01 | 4.022357 |
| 2026-02-02 | 4.038164 |
| 2026-02-03 | 4.026089 |
| 2026-02-04 | 4.006988 |
| 2026-02-05 | 4.007436 |
| 2026-02-06 | 4.006967 |
| 2026-02-07 | 3.998995 |
| 2026-02-08 | 4.001246 |
| 2026-02-09 | 4.014913 |
| 2026-02-10 | 4.025943 |
| 2026-02-11 | 4.032776 |
| 2026-02-12 | 4.033228 |
| 2026-02-13 | 4.024836 |
| 2026-02-14 | 4.01595 |
| 2026-02-15 | 4.020881 |
| 2026-02-16 | 4.026117 |
| 2026-02-17 | 4.029297 |
| 2026-02-18 | 4.020202 |
| 2026-02-19 | 4.020695 |
| 2026-02-20 | 4.010812 |
| 2026-02-21 | 4.003221 |
| 2026-02-22 | 4.00825 |
| 2026-02-23 | 3.999171 |
| 2026-02-24 | 4.000556 |
| 2026-02-25 | 4.008897 |
| 2026-02-26 | 4.002836 |
| 2026-02-27 | 4.015902 |
| 2026-02-28 | 4.008674 |
| 2026-03-01 | 4.019028 |
| 2026-03-02 | 3.99898 |
| 2026-03-03 | 3.970381 |
| 2026-03-04 | 3.958894 |
| 2026-03-05 | 3.95587 |
| 2026-03-06 | 3.94803 |
| 2026-03-07 | 3.946549 |
| 2026-03-08 | 3.939246 |
| 2026-03-09 | 3.93117 |
| 2026-03-10 | 3.925167 |
| 2026-03-11 | 3.934897 |
| 2026-03-12 | 3.916071 |
| 2026-03-13 | 3.91072 |
| 2026-03-14 | 3.893026 |
| 2026-03-15 | 3.893535 |
| 2026-03-16 | 3.91282 |
| 2026-03-17 | 3.917207 |
| 2026-03-18 | 3.920799 |
| 2026-03-19 | 3.931287 |
| 2026-03-20 | 3.92838 |
| 2026-03-21 | 3.9243 |
| 2026-03-22 | 3.923038 |
| 2026-03-23 | 3.934842 |
| 2026-03-24 | 3.937931 |
| 2026-03-25 | 3.939958 |
| 2026-03-26 | 3.947928 |
| 2026-03-27 | 3.934188 |
| 2026-03-28 | 3.929623 |
| 2026-03-29 | 3.924004 |
| 2026-03-30 | 3.917603 |
| 2026-03-31 | 3.92779 |
| 2026-04-01 | 3.938831 |
| 2026-04-02 | 3.931021 |
| 2026-04-03 | 3.905842 |
| 2026-04-04 | 3.905001 |
| 2026-04-05 | 3.901702 |
| 2026-04-06 | 3.91542 |
| 2026-04-07 | 3.918526 |
| 2026-04-08 | 3.9489 |
| 2026-04-09 | 3.943762 |
| 2026-04-10 | 3.948931 |
| 2026-04-11 | 3.956947 |
| 2026-04-12 | 3.958299 |
| 2026-04-13 | 3.953955 |
| 2026-04-14 | 3.968504 |
| 2026-04-15 | 3.98316 |
| 2026-04-16 | 3.974142 |
| 2026-04-17 | 3.984794 |
| 2026-04-18 | 3.980742 |
| 2026-04-19 | 3.989105 |
| 2026-04-20 | 3.997677 |
| 2026-04-21 | 3.978291 |
| 2026-04-22 | 3.981176 |
| 2026-04-23 | 3.984762 |
| 2026-04-24 | 3.961357 |
| 2026-04-25 | 3.97187 |
| 2026-04-26 | 3.972132 |
| 2026-04-27 | 3.970328 |
| 2026-04-28 | 3.98287 |
| 2026-04-29 | 3.965499 |
| 2026-04-30 | 3.968132 |
| 2026-05-01 | 3.976613 |
| 2026-05-02 | 3.968152 |
| 2026-05-03 | 3.971801 |
| 2026-05-04 | 3.971237 |
| 2026-05-05 | 3.972331 |
| 2026-05-06 | 3.9863 |
| 2026-05-07 | 4.0211 |
| 2026-05-08 | 4.034823 |
| 2026-05-09 | 4.025603 |
| 2026-05-10 | 4.022265 |
| 2026-05-11 | 4.027259 |
| 2026-05-12 | 4.032102 |
| 2026-05-14 | 4.001113 |
| 2026-05-15 | 4.006108 |
| 2026-05-16 | 3.977518 |
| 2026-05-17 | 3.968519 |
| 2026-05-18 | 4.00106 |
| 2026-05-19 | 3.983789 |
| 2026-05-20 | 3.979744 |
| 2026-05-21 | 3.985768 |
| 2026-05-23 | 3.993122 |
| 2026-05-24 | 3.97162 |
| 2026-05-25 | 3.989182 |
| 2026-05-26 | 3.993452 |
| 2026-05-27 | 3.998944 |
| 2026-05-28 | 3.992939 |
| 2026-05-29 | 3.99759 |
| 2026-05-30 | 4.004899 |
| 2026-05-31 | 3.99113 |
| 2026-06-01 | 4.002291 |
| 2026-06-02 | 3.996503 |
| 2026-06-03 | 3.985184 |
| 2026-06-04 | 3.996394 |
| 2026-06-05 | 3.983416 |
| 2026-06-06 | 3.978928 |
| 2026-06-09 | 3.965379 |
| 2026-06-10 | 3.971554 |
| 2026-06-11 | 3.962275 |
| 2026-06-12 | 3.960361 |
| 2026-06-13 | 3.965311 |
| 2026-06-14 | 3.961005 |
| 2026-06-15 | 3.970369 |
| 2026-06-16 | 3.971942 |
| 2026-06-17 | 3.975106 |
| 2026-06-18 | 3.958703 |
| 2026-06-19 | 3.939091 |
| 2026-06-20 | 3.953248 |
| 2026-06-21 | 3.935434 |
| 2026-06-22 | 3.940456 |
| 2026-06-23 | 3.923742 |
| 2026-06-24 | 3.915489 |
| 2026-06-25 | 3.906301 |
| 2026-06-26 | 3.911385 |
| 2026-06-27 | 3.913745 |
| 2026-06-28 | 3.912834 |
| 2026-06-29 | 3.923851 |
| 2026-06-30 | 3.914648 |
| 2026-07-01 | 3.910469 |
| 2026-07-02 | 3.896534 |
| 2026-07-03 | 3.913878 |
| 2026-07-04 | 3.907037 |
| 2026-07-05 | 3.914487 |
| 2026-07-06 | 3.927204 |
| 2026-07-07 | 3.925382 |
| 2026-07-08 | 3.925548 |
| 2026-07-09 | 3.928209 |
| 2026-07-10 | 3.934554 |
| 2026-07-11 | 3.926762 |
| 2026-07-12 | 3.928027 |
| 2026-07-13 | 3.947184 |
| 2026-07-14 | 3.936669 |
| 2026-07-15 | 3.934466 |
| 2026-07-16 | 3.932548 |
| 2026-07-17 | 3.943055 |
| 2026-07-18 | 3.941813 |
| 2026-07-19 | 3.928445 |
| 2026-07-20 | 3.931345 |
| 2026-07-21 | 3.924906 |
| 2026-07-22 | 3.918776 |
| 2026-07-23 | 3.919499 |
| 2026-07-24 | 3.924902 |
| 2026-07-25 | 3.921932 |
| 2026-07-26 | 3.914724 |
| 2026-07-27 | 3.92273 |
| 2026-07-28 | 3.918723 |
| 2026-07-29 | 3.913537 |
| 2026-07-30 | 3.917031 |
| 2026-07-31 | 3.924201 |
| 2026-08-01 | 3.933558 |
| 2026-08-02 | 3.929677 |
| 2026-08-03 | 3.934173 |
| 2026-08-04 | 3.946218 |
| 2026-08-05 | 3.946701 |
| 2026-08-06 | 3.944146 |
| 2026-08-07 | 3.949574 |
| 2026-08-08 | 3.951197 |
| 2026-08-09 | 3.944481 |
| 2026-08-10 | 3.945371 |
| 2026-08-11 | 3.95397 |
| 2026-08-12 | 3.951354 |
| 2026-08-13 | 3.952281 |
| 2026-08-14 | 3.952677 |
| 2026-08-15 | 3.96157 |
| 2026-08-16 | 3.954 |
| 2026-08-17 | 3.955395 |
| 2026-08-18 | 3.956919 |
| 2026-08-20 | 3.964217 |
| 2026-08-21 | 3.984152 |
| 2026-08-22 | 3.968337 |
| 2026-08-23 | 3.96503 |
| 2026-08-24 | 3.972517 |
| 2026-08-25 | 3.965988 |
| 2026-08-26 | 3.974631 |
| 2026-08-27 | 3.973677 |
| 2026-08-28 | 3.967134 |
| 2026-08-29 | 3.965987 |
| 2026-08-30 | 3.948435 |
| 2026-08-31 | 3.960118 |
| 2026-09-01 | 3.946199 |
| 2026-09-02 | 3.932885 |
| 2026-09-03 | 3.931896 |
| 2026-09-04 | 3.928485 |
| 2026-09-05 | 3.927828 |
| 2026-09-06 | 3.916498 |
| 2026-09-07 | 3.919982 |
| 2026-09-08 | 3.916817 |
| 2026-09-09 | 3.922544 |
| 2026-09-10 | 3.920615 |
| 2026-09-11 | 3.910352 |
| 2026-09-12 | 3.888838 |
| 2026-09-13 | 3.893111 |
| 2026-09-14 | 3.884459 |
| 2026-09-15 | 3.872419 |
| 2026-09-16 | 3.874957 |
| 2026-09-17 | 3.861811 |
| 2026-09-18 | 3.853032 |
| 2026-09-19 | 3.869651 |
| 2026-09-20 | 3.859479 |
| 2026-09-21 | 3.854104 |
| 2026-09-22 | 3.838833 |
| 2026-09-23 | 3.836698 |
| 2026-09-24 | 3.831354 |
| 2026-09-25 | 3.825838 |
| 2026-09-26 | 3.825403 |
| 2026-09-27 | 3.814101 |
| 2026-09-28 | 3.818462 |
| 2026-09-30 | 3.793523 |
| 2026-10-02 | 3.718618 |
| 2026-10-03 | 3.689401 |
| 2026-10-05 | 3.684144 |
| 2026-10-06 | 3.683571 |
| 2026-10-07 | 3.684669 |
| 2026-10-08 | 3.693747 |
| 2026-10-09 | 3.735575 |
| 2026-10-10 | 3.777347 |
| 2026-10-11 | 3.759332 |
| 2026-10-12 | 3.782176 |
| 2026-10-13 | 3.766861 |
| 2026-10-14 | 3.735778 |
| 2026-10-15 | 3.74742 |
| 2026-10-16 | 3.772052 |
High
4.1764
Low
3.6433
Average
3.9392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/NIO API questions
How do I get the MAD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/NIO rate in rates.NIO.
How far back does MAD/NIO historical data go?
Daily MAD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.