MAD to NGN exchange rate API
Moroccan Dirham to Naira · quoted 2026-11-01
136.9122
▼ +19.50% over 2Y
1 MAD = 136.9122 NGN · 1 NGN = 0.007304 MAD · Get this rate via the API
1 MAD buys 136.9122 NGN as of 2026-11-01, so 1 NGN buys 0.007304 MAD. Over the last 2 years, MAD/NGN traded between 132.4654 and 177.5225, averaged 156.8819 and fell 19.50%. The API holds daily MAD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 170.072069 |
| 2024-11-02 | 167.454881 |
| 2024-11-03 | 169.685 |
| 2024-11-04 | 170.030881 |
| 2024-11-05 | 170.688711 |
| 2024-11-06 | 171.615323 |
| 2024-11-07 | 172.273758 |
| 2024-11-08 | 172.768691 |
| 2024-11-09 | 168.661807 |
| 2024-11-10 | 170.201793 |
| 2024-11-11 | 171.60855 |
| 2024-11-12 | 171.347318 |
| 2024-11-13 | 171.700391 |
| 2024-11-14 | 171.359904 |
| 2024-11-15 | 171.414996 |
| 2024-11-16 | 167.350756 |
| 2024-11-17 | 168.107793 |
| 2024-11-18 | 169.369791 |
| 2024-11-19 | 170.007759 |
| 2024-11-20 | 171.095643 |
| 2024-11-21 | 170.893915 |
| 2024-11-22 | 171.663609 |
| 2024-11-23 | 170.257807 |
| 2024-11-24 | 167.746895 |
| 2024-11-25 | 170.985187 |
| 2024-11-26 | 170.565521 |
| 2024-11-27 | 171.910799 |
| 2024-11-28 | 171.774732 |
| 2024-11-29 | 170.892631 |
| 2024-11-30 | 168.091025 |
| 2024-12-01 | 169.368232 |
| 2024-12-02 | 170.798864 |
| 2024-12-03 | 170.581285 |
| 2024-12-04 | 169.386096 |
| 2024-12-05 | 166.920177 |
| 2024-12-06 | 164.189524 |
| 2024-12-07 | 157.896981 |
| 2024-12-08 | 160.963656 |
| 2024-12-09 | 159.255324 |
| 2024-12-10 | 158.950132 |
| 2024-12-11 | 157.989072 |
| 2024-12-12 | 157.314744 |
| 2024-12-13 | 157.55984 |
| 2024-12-14 | 155.079072 |
| 2024-12-15 | 155.510386 |
| 2024-12-16 | 156.994833 |
| 2024-12-17 | 157.743416 |
| 2024-12-18 | 157.685598 |
| 2024-12-19 | 157.28348 |
| 2024-12-20 | 157.128318 |
| 2024-12-21 | 155.43675 |
| 2024-12-22 | 154.470706 |
| 2024-12-23 | 156.312694 |
| 2024-12-24 | 156.277139 |
| 2024-12-25 | 153.348381 |
| 2024-12-26 | 155.830637 |
| 2024-12-27 | 156.365725 |
| 2024-12-28 | 154.145857 |
| 2024-12-29 | 154.148132 |
| 2024-12-30 | 155.718735 |
| 2024-12-31 | 155.059173 |
| 2025-01-01 | 153.973874 |
| 2025-01-02 | 154.95762 |
| 2025-01-03 | 155.71864 |
| 2025-01-04 | 152.892591 |
| 2025-01-05 | 153.890814 |
| 2025-01-06 | 156.354041 |
| 2025-01-07 | 156.830697 |
| 2025-01-08 | 156.049878 |
| 2025-01-09 | 156.002849 |
| 2025-01-10 | 156.588528 |
| 2025-01-11 | 154.543224 |
| 2025-01-12 | 153.79708 |
| 2025-01-13 | 155.893066 |
| 2025-01-14 | 156.728998 |
| 2025-01-15 | 156.89999 |
| 2025-01-16 | 156.918153 |
| 2025-01-17 | 157.52037 |
| 2025-01-18 | 154.922463 |
| 2025-01-19 | 155.39409 |
| 2025-01-20 | 157.657189 |
| 2025-01-21 | 157.43272 |
| 2025-01-22 | 158.070513 |
| 2025-01-23 | 158.300554 |
| 2025-01-24 | 158.417057 |
| 2025-01-25 | 155.57723 |
| 2025-01-26 | 156.987396 |
| 2025-01-27 | 157.102545 |
| 2025-01-28 | 157.454102 |
| 2025-01-29 | 157.661002 |
| 2025-01-30 | 157.652924 |
| 2025-01-31 | 154.647774 |
| 2025-02-01 | 149.759053 |
| 2025-02-02 | 149.10296 |
| 2025-02-03 | 150.949861 |
| 2025-02-04 | 149.742524 |
| 2025-02-05 | 151.086372 |
| 2025-02-06 | 151.745321 |
| 2025-02-07 | 152.028683 |
| 2025-02-08 | 149.71825 |
| 2025-02-09 | 151.086751 |
| 2025-02-10 | 151.549804 |
| 2025-02-11 | 151.996196 |
| 2025-02-12 | 152.457965 |
| 2025-02-13 | 153.196905 |
| 2025-02-14 | 153.513539 |
| 2025-02-15 | 151.217669 |
| 2025-02-16 | 153.29048 |
| 2025-02-17 | 153.914413 |
| 2025-02-18 | 153.765498 |
| 2025-02-19 | 153.276467 |
| 2025-02-20 | 153.391538 |
| 2025-02-21 | 154.113992 |
| 2025-02-22 | 151.116225 |
| 2025-02-23 | 152.243686 |
| 2025-02-24 | 153.573286 |
| 2025-02-25 | 154.045772 |
| 2025-02-26 | 153.906582 |
| 2025-02-27 | 153.345102 |
| 2025-02-28 | 152.87956 |
| 2025-03-01 | 150.53434 |
| 2025-03-02 | 151.885604 |
| 2025-03-03 | 153.345224 |
| 2025-03-04 | 154.440703 |
| 2025-03-05 | 155.58587 |
| 2025-03-06 | 155.719658 |
| 2025-03-07 | 156.840997 |
| 2025-03-08 | 155.447484 |
| 2025-03-09 | 157.29017 |
| 2025-03-10 | 158.225344 |
| 2025-03-11 | 160.171807 |
| 2025-03-12 | 161.068644 |
| 2025-03-13 | 160.845749 |
| 2025-03-14 | 162.715464 |
| 2025-03-15 | 159.237314 |
| 2025-03-16 | 161.389348 |
| 2025-03-17 | 161.476585 |
| 2025-03-18 | 162.916479 |
| 2025-03-19 | 162.696078 |
| 2025-03-20 | 161.811186 |
| 2025-03-21 | 161.882117 |
| 2025-03-22 | 160.05191 |
| 2025-03-23 | 162.998896 |
| 2025-03-25 | 161.911555 |
| 2025-03-26 | 162.116923 |
| 2025-03-27 | 162.207633 |
| 2025-03-28 | 162.034387 |
| 2025-03-29 | 158.974683 |
| 2025-03-30 | 161.087542 |
| 2025-03-31 | 162.194135 |
| 2025-04-01 | 162.331165 |
| 2025-04-02 | 162.861104 |
| 2025-04-03 | 164.029376 |
| 2025-04-04 | 164.421583 |
| 2025-04-05 | 160.952952 |
| 2025-04-06 | 161.458257 |
| 2025-04-07 | 163.979176 |
| 2025-04-08 | 167.421535 |
| 2025-04-09 | 166.466336 |
| 2025-04-10 | 168.680232 |
| 2025-04-11 | 173.369554 |
| 2025-04-12 | 171.42802 |
| 2025-04-13 | 173.519321 |
| 2025-04-14 | 174.132291 |
| 2025-04-15 | 175.536104 |
| 2025-04-16 | 175.523057 |
| 2025-04-17 | 175.683307 |
| 2025-04-18 | 175.797227 |
| 2025-04-19 | 172.745137 |
| 2025-04-20 | 174.48712 |
| 2025-04-21 | 176.271951 |
| 2025-04-22 | 176.877763 |
| 2025-04-23 | 176.974307 |
| 2025-04-24 | 176.948996 |
| 2025-04-25 | 177.433535 |
| 2025-04-26 | 173.531206 |
| 2025-04-27 | 175.462593 |
| 2025-04-28 | 176.81034 |
| 2025-04-29 | 176.454078 |
| 2025-04-30 | 176.240377 |
| 2025-05-01 | 176.25675 |
| 2025-05-02 | 176.173467 |
| 2025-05-03 | 172.83864 |
| 2025-05-04 | 174.260505 |
| 2025-05-05 | 176.738073 |
| 2025-05-06 | 177.52249 |
| 2025-05-08 | 177.245247 |
| 2025-05-09 | 177.236758 |
| 2025-05-10 | 173.929321 |
| 2025-05-11 | 175.316825 |
| 2025-05-12 | 175.834582 |
| 2025-05-13 | 175.248241 |
| 2025-05-14 | 175.678856 |
| 2025-05-15 | 175.498777 |
| 2025-05-17 | 171.587772 |
| 2025-05-18 | 173.385468 |
| 2025-05-19 | 175.993871 |
| 2025-05-20 | 176.945962 |
| 2025-05-21 | 176.384855 |
| 2025-05-22 | 175.923186 |
| 2025-05-23 | 176.036042 |
| 2025-05-24 | 172.431879 |
| 2025-05-25 | 173.576805 |
| 2025-05-26 | 174.995208 |
| 2025-05-27 | 174.5001 |
| 2025-05-28 | 174.514725 |
| 2025-05-29 | 174.778805 |
| 2025-05-30 | 175.507489 |
| 2025-05-31 | 171.96142 |
| 2025-06-01 | 173.662263 |
| 2025-06-02 | 175.186899 |
| 2025-06-03 | 175.17319 |
| 2025-06-04 | 175.656057 |
| 2025-06-05 | 175.817455 |
| 2025-06-06 | 173.780549 |
| 2025-06-07 | 169.844798 |
| 2025-06-08 | 171.410859 |
| 2025-06-09 | 172.996924 |
| 2025-06-10 | 173.368986 |
| 2025-06-11 | 172.343681 |
| 2025-06-12 | 171.827416 |
| 2025-06-13 | 172.950325 |
| 2025-06-14 | 169.173071 |
| 2025-06-15 | 171.105708 |
| 2025-06-16 | 172.428589 |
| 2025-06-17 | 172.462528 |
| 2025-06-18 | 172.022444 |
| 2025-06-19 | 172.116501 |
| 2025-06-20 | 172.390526 |
| 2025-06-21 | 169.612 |
| 2025-06-22 | 171.176218 |
| 2025-06-23 | 172.896805 |
| 2025-06-24 | 173.226686 |
| 2025-06-25 | 173.638994 |
| 2025-06-26 | 173.687716 |
| 2025-06-27 | 173.794988 |
| 2025-06-28 | 170.932618 |
| 2025-06-29 | 172.102599 |
| 2025-06-30 | 173.742901 |
| 2025-07-01 | 174.034424 |
| 2025-07-02 | 174.270182 |
| 2025-07-03 | 173.149769 |
| 2025-07-04 | 173.065673 |
| 2025-07-05 | 170.313894 |
| 2025-07-06 | 172.240231 |
| 2025-07-07 | 172.990992 |
| 2025-07-08 | 173.304689 |
| 2025-07-09 | 173.642799 |
| 2025-07-10 | 173.11491 |
| 2025-07-11 | 173.147067 |
| 2025-07-12 | 169.640251 |
| 2025-07-13 | 171.350261 |
| 2025-07-14 | 172.598272 |
| 2025-07-15 | 172.939131 |
| 2025-07-16 | 172.275757 |
| 2025-07-17 | 171.353945 |
| 2025-07-18 | 171.03336 |
| 2025-07-19 | 169.022712 |
| 2025-07-20 | 170.62368 |
| 2025-07-21 | 172.201798 |
| 2025-07-22 | 172.921284 |
| 2025-07-23 | 173.130291 |
| 2025-07-24 | 173.009366 |
| 2025-07-25 | 173.301228 |
| 2025-07-26 | 169.898668 |
| 2025-07-27 | 171.769733 |
| 2025-07-28 | 171.975773 |
| 2025-07-29 | 171.703014 |
| 2025-07-30 | 171.407446 |
| 2025-07-31 | 170.566191 |
| 2025-08-01 | 170.843013 |
| 2025-08-02 | 168.631519 |
| 2025-08-03 | 170.336624 |
| 2025-08-04 | 170.775651 |
| 2025-08-05 | 171.096692 |
| 2025-08-06 | 171.615278 |
| 2025-08-07 | 171.99614 |
| 2025-08-08 | 172.447718 |
| 2025-08-09 | 169.723521 |
| 2025-08-10 | 171.418241 |
| 2025-08-11 | 171.853104 |
| 2025-08-12 | 172.375875 |
| 2025-08-13 | 172.989696 |
| 2025-08-14 | 173.062203 |
| 2025-08-15 | 172.800543 |
| 2025-08-16 | 169.946831 |
| 2025-08-17 | 171.593638 |
| 2025-08-18 | 172.34607 |
| 2025-08-19 | 172.902434 |
| 2025-08-20 | 172.790853 |
| 2025-08-21 | 172.936725 |
| 2025-08-22 | 173.155187 |
| 2025-08-23 | 170.654351 |
| 2025-08-24 | 170.516376 |
| 2025-08-25 | 171.906015 |
| 2025-08-26 | 173.172464 |
| 2025-08-27 | 172.783721 |
| 2025-08-28 | 173.100716 |
| 2025-08-29 | 173.213617 |
| 2025-08-30 | 170.469983 |
| 2025-08-31 | 171.37816 |
| 2025-09-01 | 172.80685 |
| 2025-09-02 | 172.781441 |
| 2025-09-03 | 172.319192 |
| 2025-09-04 | 171.734657 |
| 2025-09-05 | 171.115132 |
| 2025-09-06 | 168.715252 |
| 2025-09-07 | 169.959396 |
| 2025-09-08 | 170.7386 |
| 2025-09-09 | 170.416264 |
| 2025-09-10 | 170.46576 |
| 2025-09-11 | 170.416601 |
| 2025-09-13 | 166.717148 |
| 2025-09-14 | 168.634246 |
| 2025-09-15 | 169.771826 |
| 2025-09-16 | 170.419135 |
| 2025-09-17 | 169.506487 |
| 2025-09-18 | 169.150197 |
| 2025-09-19 | 168.797205 |
| 2025-09-20 | 165.531731 |
| 2025-09-21 | 167.674443 |
| 2025-09-22 | 166.189428 |
| 2025-09-23 | 165.308676 |
| 2025-09-24 | 164.476706 |
| 2025-09-25 | 164.183433 |
| 2025-09-26 | 164.708404 |
| 2025-09-27 | 163.557332 |
| 2025-09-28 | 163.313373 |
| 2025-09-29 | 163.248695 |
| 2025-09-30 | 163.022358 |
| 2025-10-01 | 162.999487 |
| 2025-10-02 | 162.841649 |
| 2025-10-03 | 161.664586 |
| 2025-10-04 | 161.099266 |
| 2025-10-05 | 160.891463 |
| 2025-10-06 | 160.681995 |
| 2025-10-07 | 160.732243 |
| 2025-10-08 | 160.705945 |
| 2025-10-09 | 160.982541 |
| 2025-10-10 | 161.131259 |
| 2025-10-11 | 160.222544 |
| 2025-10-12 | 160.012399 |
| 2025-10-13 | 159.250461 |
| 2025-10-14 | 159.03926 |
| 2025-10-15 | 158.712359 |
| 2025-10-16 | 159.21364 |
| 2025-10-17 | 159.412468 |
| 2025-10-18 | 160.493327 |
| 2025-10-19 | 160.864423 |
| 2025-10-20 | 159.739411 |
| 2025-10-21 | 158.967378 |
| 2025-10-22 | 158.59087 |
| 2025-10-23 | 158.113607 |
| 2025-10-24 | 157.911188 |
| 2025-10-25 | 158.783765 |
| 2025-10-26 | 158.600125 |
| 2025-10-27 | 158.086815 |
| 2025-10-28 | 157.984039 |
| 2025-10-29 | 157.713862 |
| 2025-10-30 | 156.640687 |
| 2025-10-31 | 155.459451 |
| 2025-11-01 | 153.272918 |
| 2025-11-02 | 154.483056 |
| 2025-11-03 | 154.95885 |
| 2025-11-04 | 154.444949 |
| 2025-11-05 | 154.665464 |
| 2025-11-06 | 154.894178 |
| 2025-11-07 | 155.00402 |
| 2025-11-08 | 155.10706 |
| 2025-11-09 | 155.123003 |
| 2025-11-10 | 154.683208 |
| 2025-11-11 | 154.84183 |
| 2025-11-12 | 154.612427 |
| 2025-11-13 | 155.438439 |
| 2025-11-14 | 155.758347 |
| 2025-11-15 | 156.008337 |
| 2025-11-16 | 155.914756 |
| 2025-11-17 | 155.710845 |
| 2025-11-18 | 156.24726 |
| 2025-11-19 | 156.127217 |
| 2025-11-20 | 156.261763 |
| 2025-11-21 | 156.388983 |
| 2025-11-22 | 156.835056 |
| 2025-11-23 | 156.2941 |
| 2025-11-24 | 156.481983 |
| 2025-11-25 | 156.628182 |
| 2025-11-26 | 156.507535 |
| 2025-11-27 | 156.430295 |
| 2025-11-28 | 155.775379 |
| 2025-11-29 | 156.375114 |
| 2025-11-30 | 156.166975 |
| 2025-12-01 | 155.705297 |
| 2025-12-02 | 156.101435 |
| 2025-12-03 | 156.628277 |
| 2025-12-04 | 156.739406 |
| 2025-12-05 | 156.685345 |
| 2025-12-06 | 157.200759 |
| 2025-12-07 | 156.928745 |
| 2025-12-08 | 156.639345 |
| 2025-12-09 | 156.606584 |
| 2025-12-11 | 157.314977 |
| 2025-12-12 | 157.636883 |
| 2025-12-13 | 157.938469 |
| 2025-12-14 | 157.665531 |
| 2025-12-15 | 157.720711 |
| 2025-12-16 | 158.286349 |
| 2025-12-17 | 158.614903 |
| 2025-12-18 | 158.617343 |
| 2025-12-19 | 158.764935 |
| 2025-12-20 | 159.385105 |
| 2025-12-21 | 159.03351 |
| 2025-12-22 | 159.380231 |
| 2025-12-23 | 159.437202 |
| 2025-12-24 | 159.434334 |
| 2025-12-25 | 159.087965 |
| 2025-12-26 | 159.116519 |
| 2025-12-27 | 159.276869 |
| 2025-12-28 | 159.103791 |
| 2025-12-29 | 159.078567 |
| 2025-12-30 | 158.882945 |
| 2025-12-31 | 158.814789 |
| 2026-01-01 | 158.528269 |
| 2026-01-02 | 158.149024 |
| 2026-01-03 | 157.678491 |
| 2026-01-04 | 157.353195 |
| 2026-01-05 | 157.211176 |
| 2026-01-06 | 155.893495 |
| 2026-01-07 | 155.217108 |
| 2026-01-08 | 154.539473 |
| 2026-01-09 | 154.211233 |
| 2026-01-10 | 154.681165 |
| 2026-01-11 | 154.031836 |
| 2026-01-12 | 154.428598 |
| 2026-01-13 | 154.53559 |
| 2026-01-14 | 154.35961 |
| 2026-01-15 | 154.149753 |
| 2026-01-16 | 153.95181 |
| 2026-01-17 | 154.229373 |
| 2026-01-18 | 153.796021 |
| 2026-01-19 | 153.920483 |
| 2026-01-20 | 154.284721 |
| 2026-01-21 | 154.501777 |
| 2026-01-22 | 154.936949 |
| 2026-01-23 | 154.90428 |
| 2026-01-24 | 155.483556 |
| 2026-01-25 | 155.751786 |
| 2026-01-26 | 155.283776 |
| 2026-01-27 | 155.707565 |
| 2026-01-28 | 155.254819 |
| 2026-01-29 | 154.121878 |
| 2026-01-30 | 152.785251 |
| 2026-01-31 | 152.083241 |
| 2026-02-01 | 151.73325 |
| 2026-02-02 | 152.532925 |
| 2026-02-03 | 153.928664 |
| 2026-02-04 | 151.306325 |
| 2026-02-05 | 149.385637 |
| 2026-02-06 | 148.883496 |
| 2026-02-07 | 149.008528 |
| 2026-02-08 | 148.832571 |
| 2026-02-09 | 149.107549 |
| 2026-02-10 | 149.120766 |
| 2026-02-11 | 148.386304 |
| 2026-02-12 | 148.033195 |
| 2026-02-13 | 148.157065 |
| 2026-02-14 | 148.046216 |
| 2026-02-15 | 148.285086 |
| 2026-02-16 | 148.307941 |
| 2026-02-17 | 148.110688 |
| 2026-02-18 | 147.312942 |
| 2026-02-19 | 146.586741 |
| 2026-02-20 | 146.487957 |
| 2026-02-21 | 146.539084 |
| 2026-02-22 | 147.051854 |
| 2026-02-23 | 146.233327 |
| 2026-02-24 | 146.422292 |
| 2026-02-25 | 147.247766 |
| 2026-02-26 | 147.045663 |
| 2026-02-27 | 147.678577 |
| 2026-02-28 | 148.954292 |
| 2026-03-01 | 148.830314 |
| 2026-03-02 | 147.83487 |
| 2026-03-03 | 147.661652 |
| 2026-03-04 | 148.309153 |
| 2026-03-05 | 148.697028 |
| 2026-03-06 | 148.653109 |
| 2026-03-07 | 149.733028 |
| 2026-03-08 | 149.496816 |
| 2026-03-09 | 148.633817 |
| 2026-03-10 | 149.474566 |
| 2026-03-11 | 149.464494 |
| 2026-03-12 | 148.783229 |
| 2026-03-13 | 147.852201 |
| 2026-03-14 | 146.81134 |
| 2026-03-15 | 146.317965 |
| 2026-03-16 | 147.338512 |
| 2026-03-17 | 146.128777 |
| 2026-03-18 | 144.663608 |
| 2026-03-19 | 145.317967 |
| 2026-03-20 | 144.687623 |
| 2026-03-21 | 144.918232 |
| 2026-03-22 | 144.893995 |
| 2026-03-23 | 144.912105 |
| 2026-03-24 | 146.818804 |
| 2026-03-25 | 147.490182 |
| 2026-03-26 | 148.386486 |
| 2026-03-27 | 148.18542 |
| 2026-03-28 | 148.050706 |
| 2026-03-29 | 147.913425 |
| 2026-03-30 | 147.159575 |
| 2026-03-31 | 147.541645 |
| 2026-04-01 | 148.168265 |
| 2026-04-02 | 147.552569 |
| 2026-04-03 | 146.482519 |
| 2026-04-04 | 146.693415 |
| 2026-04-05 | 146.611825 |
| 2026-04-06 | 146.697534 |
| 2026-04-07 | 147.025866 |
| 2026-04-08 | 148.341144 |
| 2026-04-09 | 148.063924 |
| 2026-04-10 | 146.446429 |
| 2026-04-11 | 146.458733 |
| 2026-04-12 | 146.463119 |
| 2026-04-13 | 146.1438 |
| 2026-04-14 | 146.786592 |
| 2026-04-15 | 146.294263 |
| 2026-04-16 | 145.528668 |
| 2026-04-17 | 145.188968 |
| 2026-04-18 | 145.534154 |
| 2026-04-19 | 145.290152 |
| 2026-04-20 | 145.808031 |
| 2026-04-21 | 145.589059 |
| 2026-04-22 | 145.729834 |
| 2026-04-23 | 145.835966 |
| 2026-04-24 | 145.819559 |
| 2026-04-25 | 146.696711 |
| 2026-04-26 | 146.706389 |
| 2026-04-27 | 146.186911 |
| 2026-04-28 | 146.847203 |
| 2026-04-29 | 148.506036 |
| 2026-04-30 | 148.638471 |
| 2026-05-01 | 148.8741 |
| 2026-05-02 | 148.734527 |
| 2026-05-03 | 148.871285 |
| 2026-05-04 | 148.813974 |
| 2026-05-05 | 148.30534 |
| 2026-05-06 | 148.322018 |
| 2026-05-07 | 148.159396 |
| 2026-05-08 | 148.808663 |
| 2026-05-09 | 149.664853 |
| 2026-05-10 | 149.600213 |
| 2026-05-11 | 149.013362 |
| 2026-05-12 | 149.633565 |
| 2026-05-14 | 149.319313 |
| 2026-05-15 | 148.364762 |
| 2026-05-16 | 148.678377 |
| 2026-05-17 | 148.422583 |
| 2026-05-18 | 148.956276 |
| 2026-05-19 | 148.595828 |
| 2026-05-20 | 148.477539 |
| 2026-05-21 | 148.452883 |
| 2026-05-23 | 148.869542 |
| 2026-05-24 | 148.498484 |
| 2026-05-25 | 148.574361 |
| 2026-05-26 | 148.92913 |
| 2026-05-27 | 149.422012 |
| 2026-05-28 | 149.501287 |
| 2026-05-29 | 149.563111 |
| 2026-05-30 | 149.815034 |
| 2026-05-31 | 149.715248 |
| 2026-06-01 | 149.292498 |
| 2026-06-02 | 148.949691 |
| 2026-06-03 | 148.236078 |
| 2026-06-04 | 148.375164 |
| 2026-06-05 | 147.610729 |
| 2026-06-06 | 147.088819 |
| 2026-06-09 | 147.081909 |
| 2026-06-10 | 146.728279 |
| 2026-06-11 | 146.683533 |
| 2026-06-12 | 146.713469 |
| 2026-06-13 | 146.955645 |
| 2026-06-14 | 146.878838 |
| 2026-06-15 | 146.892811 |
| 2026-06-16 | 146.727065 |
| 2026-06-17 | 146.904572 |
| 2026-06-18 | 146.208379 |
| 2026-06-19 | 145.897956 |
| 2026-06-20 | 146.41402 |
| 2026-06-21 | 146.182814 |
| 2026-06-22 | 145.970419 |
| 2026-06-23 | 145.99874 |
| 2026-06-24 | 145.693109 |
| 2026-06-25 | 145.641345 |
| 2026-06-26 | 146.430427 |
| 2026-06-27 | 146.934916 |
| 2026-06-28 | 146.833902 |
| 2026-06-29 | 146.996699 |
| 2026-06-30 | 146.840316 |
| 2026-07-01 | 146.666517 |
| 2026-07-02 | 146.361914 |
| 2026-07-03 | 146.116694 |
| 2026-07-04 | 146.293917 |
| 2026-07-05 | 146.265252 |
| 2026-07-06 | 146.189627 |
| 2026-07-07 | 146.032059 |
| 2026-07-08 | 146.43883 |
| 2026-07-09 | 146.893957 |
| 2026-07-10 | 147.135602 |
| 2026-07-11 | 147.567359 |
| 2026-07-12 | 147.363848 |
| 2026-07-13 | 147.716357 |
| 2026-07-14 | 147.942993 |
| 2026-07-15 | 147.725588 |
| 2026-07-16 | 147.553691 |
| 2026-07-17 | 147.748432 |
| 2026-07-18 | 147.835666 |
| 2026-07-19 | 147.583639 |
| 2026-07-20 | 147.379256 |
| 2026-07-21 | 147.139696 |
| 2026-07-22 | 146.873529 |
| 2026-07-23 | 146.23935 |
| 2026-07-24 | 146.025582 |
| 2026-07-25 | 145.646848 |
| 2026-07-26 | 145.702826 |
| 2026-07-27 | 145.72921 |
| 2026-07-28 | 145.607281 |
| 2026-07-29 | 145.466217 |
| 2026-07-30 | 144.977083 |
| 2026-07-31 | 145.233651 |
| 2026-08-01 | 146.149138 |
| 2026-08-02 | 146.534913 |
| 2026-08-03 | 145.878342 |
| 2026-08-04 | 146.159694 |
| 2026-08-05 | 146.429925 |
| 2026-08-06 | 146.037428 |
| 2026-08-07 | 146.319308 |
| 2026-08-08 | 146.694793 |
| 2026-08-09 | 146.706212 |
| 2026-08-10 | 146.209959 |
| 2026-08-11 | 146.538644 |
| 2026-08-12 | 146.243866 |
| 2026-08-13 | 146.257513 |
| 2026-08-14 | 146.289509 |
| 2026-08-15 | 146.466748 |
| 2026-08-16 | 146.398403 |
| 2026-08-17 | 146.174026 |
| 2026-08-18 | 145.432629 |
| 2026-08-20 | 145.497642 |
| 2026-08-21 | 146.102244 |
| 2026-08-22 | 145.997428 |
| 2026-08-23 | 146.050398 |
| 2026-08-24 | 145.836661 |
| 2026-08-25 | 145.495399 |
| 2026-08-26 | 145.524857 |
| 2026-08-27 | 145.067892 |
| 2026-08-28 | 144.870113 |
| 2026-08-29 | 144.595396 |
| 2026-08-30 | 144.475378 |
| 2026-08-31 | 144.811787 |
| 2026-09-01 | 143.49803 |
| 2026-09-02 | 142.624554 |
| 2026-09-03 | 141.985498 |
| 2026-09-04 | 141.337182 |
| 2026-09-05 | 141.127503 |
| 2026-09-06 | 141.006696 |
| 2026-09-07 | 140.802451 |
| 2026-09-08 | 140.688217 |
| 2026-09-09 | 140.955773 |
| 2026-09-10 | 141.112554 |
| 2026-09-11 | 141.155373 |
| 2026-09-12 | 141.028552 |
| 2026-09-13 | 140.958918 |
| 2026-09-14 | 140.198123 |
| 2026-09-15 | 139.605955 |
| 2026-09-16 | 140.183865 |
| 2026-09-17 | 139.976279 |
| 2026-09-18 | 139.96133 |
| 2026-09-19 | 140.062603 |
| 2026-09-20 | 139.940936 |
| 2026-09-21 | 139.549042 |
| 2026-09-22 | 138.658715 |
| 2026-09-23 | 138.043975 |
| 2026-09-24 | 137.910525 |
| 2026-09-25 | 137.962149 |
| 2026-09-26 | 138.378442 |
| 2026-09-27 | 138.404605 |
| 2026-09-28 | 137.860363 |
| 2026-09-30 | 136.969633 |
| 2026-10-02 | 134.527106 |
| 2026-10-03 | 133.917072 |
| 2026-10-05 | 133.074472 |
| 2026-10-06 | 132.465377 |
| 2026-10-07 | 132.851566 |
| 2026-10-08 | 133.543951 |
| 2026-10-09 | 134.951159 |
| 2026-10-10 | 136.414848 |
| 2026-10-11 | 136.439347 |
| 2026-10-12 | 136.845741 |
| 2026-10-13 | 136.011095 |
| 2026-10-14 | 134.462071 |
| 2026-10-15 | 135.563182 |
| 2026-10-16 | 136.55661 |
| 2026-10-17 | 136.679759 |
| 2026-10-18 | 136.579984 |
| 2026-10-19 | 136.27808 |
| 2026-10-20 | 135.780775 |
| 2026-10-21 | 135.821512 |
| 2026-10-22 | 135.837631 |
| 2026-10-23 | 135.539293 |
| 2026-10-24 | 135.587728 |
| 2026-10-25 | 136.930002 |
| 2026-10-26 | 136.952128 |
| 2026-10-27 | 136.254872 |
| 2026-10-28 | 136.075798 |
| 2026-10-29 | 136.698807 |
| 2026-10-30 | 137.002298 |
| 2026-10-31 | 136.849761 |
| 2026-11-01 | 136.912206 |
High
177.5225
Low
132.4654
Average
156.8819
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/NGN API questions
How do I get the MAD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/NGN rate in rates.NGN.
How far back does MAD/NGN historical data go?
Daily MAD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.