MAD to MZN exchange rate API
Moroccan Dirham to Mozambique Metical · quoted 2026-11-01
6.4909
▼ +1.85% over 2Y
1 MAD = 6.4909 MZN · 1 MZN = 0.15406 MAD · Get this rate via the API
1 MAD buys 6.4909 MZN as of 2026-11-01, so 1 MZN buys 0.15406 MAD. Over the last 2 years, MAD/MZN traded between 6.2900 and 7.2636, averaged 6.8394 and fell 1.85%. The API holds daily MAD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MAD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MAD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 6.613379 |
| 2024-11-02 | 6.468515 |
| 2024-11-03 | 6.542508 |
| 2024-11-04 | 6.612974 |
| 2024-11-05 | 6.631367 |
| 2024-11-06 | 6.59991 |
| 2024-11-07 | 6.58142 |
| 2024-11-08 | 6.571174 |
| 2024-11-09 | 6.436085 |
| 2024-11-10 | 6.497726 |
| 2024-11-11 | 6.542667 |
| 2024-11-12 | 6.546218 |
| 2024-11-13 | 6.555802 |
| 2024-11-14 | 6.523473 |
| 2024-11-15 | 6.519818 |
| 2024-11-16 | 6.394272 |
| 2024-11-17 | 6.441936 |
| 2024-11-18 | 6.494601 |
| 2024-11-19 | 6.511356 |
| 2024-11-20 | 6.511128 |
| 2024-11-21 | 6.496692 |
| 2024-11-22 | 6.478516 |
| 2024-11-23 | 6.385826 |
| 2024-11-24 | 6.374604 |
| 2024-11-25 | 6.449619 |
| 2024-11-26 | 6.482366 |
| 2024-11-27 | 6.497549 |
| 2024-11-28 | 6.498434 |
| 2024-11-29 | 6.481992 |
| 2024-11-30 | 6.352896 |
| 2024-12-01 | 6.44361 |
| 2024-12-02 | 6.486276 |
| 2024-12-03 | 6.50815 |
| 2024-12-04 | 6.524056 |
| 2024-12-05 | 6.548983 |
| 2024-12-06 | 6.532411 |
| 2024-12-07 | 6.359279 |
| 2024-12-08 | 6.454659 |
| 2024-12-09 | 6.508534 |
| 2024-12-10 | 6.50702 |
| 2024-12-11 | 6.503718 |
| 2024-12-12 | 6.497771 |
| 2024-12-13 | 6.507349 |
| 2024-12-14 | 6.375052 |
| 2024-12-15 | 6.450663 |
| 2024-12-16 | 6.509119 |
| 2024-12-17 | 6.506459 |
| 2024-12-18 | 6.485897 |
| 2024-12-19 | 6.463686 |
| 2024-12-20 | 6.470434 |
| 2024-12-21 | 6.384805 |
| 2024-12-22 | 6.408865 |
| 2024-12-23 | 6.452966 |
| 2024-12-24 | 6.450035 |
| 2024-12-25 | 6.353583 |
| 2024-12-26 | 6.458635 |
| 2024-12-27 | 6.461094 |
| 2024-12-28 | 6.329566 |
| 2024-12-29 | 6.377528 |
| 2024-12-30 | 6.42634 |
| 2024-12-31 | 6.413528 |
| 2025-01-01 | 6.371843 |
| 2025-01-02 | 6.413845 |
| 2025-01-03 | 6.434831 |
| 2025-01-04 | 6.290006 |
| 2025-01-05 | 6.38745 |
| 2025-01-06 | 6.471973 |
| 2025-01-07 | 6.495858 |
| 2025-01-08 | 6.478541 |
| 2025-01-09 | 6.467825 |
| 2025-01-10 | 6.458121 |
| 2025-01-11 | 6.335845 |
| 2025-01-12 | 6.383658 |
| 2025-01-13 | 6.426359 |
| 2025-01-14 | 6.464671 |
| 2025-01-15 | 6.458071 |
| 2025-01-16 | 6.449448 |
| 2025-01-17 | 6.454947 |
| 2025-01-18 | 6.33075 |
| 2025-01-19 | 6.381134 |
| 2025-01-20 | 6.46597 |
| 2025-01-21 | 6.47233 |
| 2025-01-22 | 6.497397 |
| 2025-01-23 | 6.498829 |
| 2025-01-24 | 6.500037 |
| 2025-01-25 | 6.351991 |
| 2025-01-26 | 6.455608 |
| 2025-01-27 | 6.497823 |
| 2025-01-28 | 6.48547 |
| 2025-01-29 | 6.489085 |
| 2025-01-30 | 6.48388 |
| 2025-01-31 | 6.473261 |
| 2025-02-01 | 6.336621 |
| 2025-02-02 | 6.410931 |
| 2025-02-03 | 6.45451 |
| 2025-02-04 | 6.459628 |
| 2025-02-05 | 6.473336 |
| 2025-02-06 | 6.468805 |
| 2025-02-07 | 6.47597 |
| 2025-02-08 | 6.354757 |
| 2025-02-09 | 6.424448 |
| 2025-02-10 | 6.457626 |
| 2025-02-11 | 6.461671 |
| 2025-02-12 | 6.482605 |
| 2025-02-13 | 6.493289 |
| 2025-02-14 | 6.505178 |
| 2025-02-15 | 6.370034 |
| 2025-02-16 | 6.470137 |
| 2025-02-17 | 6.511584 |
| 2025-02-18 | 6.503227 |
| 2025-02-19 | 6.497658 |
| 2025-02-20 | 6.504582 |
| 2025-02-21 | 6.516213 |
| 2025-02-22 | 6.386121 |
| 2025-02-23 | 6.455626 |
| 2025-02-24 | 6.521941 |
| 2025-02-25 | 6.547764 |
| 2025-02-26 | 6.554299 |
| 2025-02-27 | 6.524583 |
| 2025-02-28 | 6.514977 |
| 2025-03-01 | 6.382916 |
| 2025-03-02 | 6.442696 |
| 2025-03-03 | 6.52374 |
| 2025-03-04 | 6.570541 |
| 2025-03-05 | 6.628238 |
| 2025-03-06 | 6.648772 |
| 2025-03-07 | 6.649455 |
| 2025-03-08 | 6.53012 |
| 2025-03-09 | 6.634604 |
| 2025-03-10 | 6.664681 |
| 2025-03-11 | 6.71209 |
| 2025-03-12 | 6.720012 |
| 2025-03-13 | 6.702386 |
| 2025-03-14 | 6.689871 |
| 2025-03-15 | 6.561418 |
| 2025-03-16 | 6.669694 |
| 2025-03-17 | 6.691129 |
| 2025-03-18 | 6.735068 |
| 2025-03-19 | 6.740955 |
| 2025-03-20 | 6.718472 |
| 2025-03-21 | 6.728965 |
| 2025-03-22 | 6.601865 |
| 2025-03-23 | 6.720151 |
| 2025-03-25 | 6.793782 |
| 2025-03-26 | 6.775945 |
| 2025-03-27 | 6.751422 |
| 2025-03-28 | 6.733546 |
| 2025-03-29 | 6.600427 |
| 2025-03-30 | 6.688614 |
| 2025-03-31 | 6.7153 |
| 2025-04-01 | 6.757324 |
| 2025-04-02 | 6.766221 |
| 2025-04-03 | 6.828036 |
| 2025-04-04 | 6.834155 |
| 2025-04-05 | 6.662121 |
| 2025-04-06 | 6.728712 |
| 2025-04-07 | 6.806185 |
| 2025-04-08 | 6.805593 |
| 2025-04-09 | 6.824185 |
| 2025-04-10 | 6.848262 |
| 2025-04-11 | 6.956902 |
| 2025-04-12 | 6.8242 |
| 2025-04-13 | 6.911818 |
| 2025-04-14 | 6.983152 |
| 2025-04-15 | 6.97569 |
| 2025-04-16 | 6.98727 |
| 2025-04-17 | 6.991566 |
| 2025-04-18 | 6.996295 |
| 2025-04-19 | 6.873256 |
| 2025-04-20 | 6.961762 |
| 2025-04-21 | 7.008585 |
| 2025-04-22 | 7.043803 |
| 2025-04-23 | 7.011109 |
| 2025-04-24 | 7.005528 |
| 2025-04-25 | 7.024595 |
| 2025-04-26 | 6.867468 |
| 2025-04-27 | 6.963061 |
| 2025-04-28 | 6.999344 |
| 2025-04-29 | 7.021881 |
| 2025-04-30 | 7.024497 |
| 2025-05-01 | 7.005905 |
| 2025-05-02 | 7.007866 |
| 2025-05-03 | 6.852675 |
| 2025-05-04 | 6.940607 |
| 2025-05-05 | 7.031302 |
| 2025-05-06 | 7.063498 |
| 2025-05-08 | 7.043453 |
| 2025-05-09 | 7.032336 |
| 2025-05-10 | 6.889697 |
| 2025-05-11 | 6.953379 |
| 2025-05-12 | 6.982757 |
| 2025-05-13 | 6.988852 |
| 2025-05-14 | 7.00575 |
| 2025-05-15 | 7.005284 |
| 2025-05-17 | 6.837094 |
| 2025-05-18 | 6.922367 |
| 2025-05-19 | 7.007711 |
| 2025-05-20 | 7.033252 |
| 2025-05-21 | 7.058736 |
| 2025-05-22 | 7.05458 |
| 2025-05-23 | 7.071443 |
| 2025-05-24 | 6.914051 |
| 2025-05-25 | 6.985952 |
| 2025-05-26 | 7.053635 |
| 2025-05-27 | 7.048348 |
| 2025-05-28 | 7.025496 |
| 2025-05-29 | 7.037464 |
| 2025-05-30 | 7.049887 |
| 2025-05-31 | 6.889195 |
| 2025-06-01 | 6.980575 |
| 2025-06-02 | 7.060912 |
| 2025-06-03 | 7.077842 |
| 2025-06-04 | 7.090584 |
| 2025-06-05 | 7.112973 |
| 2025-06-06 | 7.103843 |
| 2025-06-07 | 6.934296 |
| 2025-06-08 | 7.018297 |
| 2025-06-09 | 7.081415 |
| 2025-06-10 | 7.108824 |
| 2025-06-11 | 7.115916 |
| 2025-06-12 | 7.144647 |
| 2025-06-13 | 7.162091 |
| 2025-06-14 | 6.975184 |
| 2025-06-15 | 7.042627 |
| 2025-06-16 | 7.118952 |
| 2025-06-17 | 7.137498 |
| 2025-06-18 | 7.117751 |
| 2025-06-19 | 7.109426 |
| 2025-06-20 | 7.109618 |
| 2025-06-21 | 6.959293 |
| 2025-06-22 | 7.03909 |
| 2025-06-23 | 7.110058 |
| 2025-06-24 | 7.134055 |
| 2025-06-25 | 7.163502 |
| 2025-06-26 | 7.186606 |
| 2025-06-27 | 7.181272 |
| 2025-06-28 | 7.050331 |
| 2025-06-29 | 7.136921 |
| 2025-06-30 | 7.193874 |
| 2025-07-01 | 7.23088 |
| 2025-07-02 | 7.252742 |
| 2025-07-03 | 7.234254 |
| 2025-07-04 | 7.217972 |
| 2025-07-05 | 7.078814 |
| 2025-07-06 | 7.194723 |
| 2025-07-07 | 7.225869 |
| 2025-07-08 | 7.237697 |
| 2025-07-09 | 7.230644 |
| 2025-07-10 | 7.236384 |
| 2025-07-11 | 7.229308 |
| 2025-07-12 | 7.06468 |
| 2025-07-13 | 7.159519 |
| 2025-07-14 | 7.212314 |
| 2025-07-15 | 7.207533 |
| 2025-07-16 | 7.196702 |
| 2025-07-17 | 7.161532 |
| 2025-07-18 | 7.158747 |
| 2025-07-19 | 7.035959 |
| 2025-07-20 | 7.122719 |
| 2025-07-21 | 7.187866 |
| 2025-07-22 | 7.225836 |
| 2025-07-23 | 7.241812 |
| 2025-07-24 | 7.244483 |
| 2025-07-25 | 7.239569 |
| 2025-07-26 | 7.074353 |
| 2025-07-27 | 7.154406 |
| 2025-07-28 | 7.188662 |
| 2025-07-29 | 7.169916 |
| 2025-07-30 | 7.157206 |
| 2025-07-31 | 7.119952 |
| 2025-08-01 | 7.131956 |
| 2025-08-02 | 7.012665 |
| 2025-08-03 | 7.100091 |
| 2025-08-04 | 7.164566 |
| 2025-08-05 | 7.165727 |
| 2025-08-06 | 7.175796 |
| 2025-08-07 | 7.198459 |
| 2025-08-08 | 7.201111 |
| 2025-08-09 | 7.049038 |
| 2025-08-10 | 7.142051 |
| 2025-08-11 | 7.170823 |
| 2025-08-12 | 7.165029 |
| 2025-08-13 | 7.200788 |
| 2025-08-14 | 7.207837 |
| 2025-08-15 | 7.196572 |
| 2025-08-16 | 7.095504 |
| 2025-08-17 | 7.157829 |
| 2025-08-18 | 7.194745 |
| 2025-08-19 | 7.196365 |
| 2025-08-20 | 7.19348 |
| 2025-08-21 | 7.186875 |
| 2025-08-22 | 7.186648 |
| 2025-08-23 | 7.101086 |
| 2025-08-24 | 7.08763 |
| 2025-08-25 | 7.212195 |
| 2025-08-26 | 7.209666 |
| 2025-08-27 | 7.186135 |
| 2025-08-28 | 7.195861 |
| 2025-08-29 | 7.203022 |
| 2025-08-30 | 7.081117 |
| 2025-08-31 | 7.124296 |
| 2025-09-01 | 7.208642 |
| 2025-09-02 | 7.2027 |
| 2025-09-03 | 7.167351 |
| 2025-09-04 | 7.165372 |
| 2025-09-05 | 7.164878 |
| 2025-09-06 | 7.032753 |
| 2025-09-07 | 7.104455 |
| 2025-09-08 | 7.164398 |
| 2025-09-09 | 7.197983 |
| 2025-09-10 | 7.198386 |
| 2025-09-11 | 7.217449 |
| 2025-09-13 | 7.09173 |
| 2025-09-14 | 7.157374 |
| 2025-09-15 | 7.211456 |
| 2025-09-16 | 7.26363 |
| 2025-09-17 | 7.260801 |
| 2025-09-18 | 7.234794 |
| 2025-09-19 | 7.215375 |
| 2025-09-20 | 7.044786 |
| 2025-09-21 | 7.153681 |
| 2025-09-22 | 7.090065 |
| 2025-09-23 | 7.070824 |
| 2025-09-24 | 7.054291 |
| 2025-09-25 | 7.038015 |
| 2025-09-26 | 7.021956 |
| 2025-09-27 | 7.027438 |
| 2025-09-28 | 7.019787 |
| 2025-09-29 | 7.024738 |
| 2025-09-30 | 7.020222 |
| 2025-10-01 | 7.015077 |
| 2025-10-02 | 7.008005 |
| 2025-10-03 | 7.00133 |
| 2025-10-04 | 7.00068 |
| 2025-10-05 | 7.009698 |
| 2025-10-06 | 6.998727 |
| 2025-10-07 | 6.990053 |
| 2025-10-08 | 6.994656 |
| 2025-10-09 | 6.989024 |
| 2025-10-10 | 6.971386 |
| 2025-10-11 | 6.971524 |
| 2025-10-12 | 6.98052 |
| 2025-10-13 | 6.953589 |
| 2025-10-14 | 6.951685 |
| 2025-10-15 | 6.961208 |
| 2025-10-16 | 6.949936 |
| 2025-10-17 | 6.964131 |
| 2025-10-18 | 6.974362 |
| 2025-10-19 | 6.959606 |
| 2025-10-20 | 6.943596 |
| 2025-10-21 | 6.916481 |
| 2025-10-22 | 6.904452 |
| 2025-10-23 | 6.901395 |
| 2025-10-24 | 6.912264 |
| 2025-10-25 | 6.903659 |
| 2025-10-26 | 6.91322 |
| 2025-10-27 | 6.9167 |
| 2025-10-28 | 6.922964 |
| 2025-10-29 | 6.917981 |
| 2025-10-30 | 6.893201 |
| 2025-10-31 | 6.870494 |
| 2025-11-01 | 6.872437 |
| 2025-11-02 | 6.866732 |
| 2025-11-03 | 6.850257 |
| 2025-11-04 | 6.846283 |
| 2025-11-05 | 6.852737 |
| 2025-11-06 | 6.862806 |
| 2025-11-07 | 6.886866 |
| 2025-11-08 | 6.902687 |
| 2025-11-09 | 6.889317 |
| 2025-11-10 | 6.883145 |
| 2025-11-11 | 6.879342 |
| 2025-11-12 | 6.875608 |
| 2025-11-13 | 6.888137 |
| 2025-11-14 | 6.905747 |
| 2025-11-15 | 6.920394 |
| 2025-11-16 | 6.912215 |
| 2025-11-17 | 6.906896 |
| 2025-11-18 | 6.901935 |
| 2025-11-19 | 6.889178 |
| 2025-11-20 | 6.877817 |
| 2025-11-21 | 6.876438 |
| 2025-11-22 | 6.882373 |
| 2025-11-23 | 6.865521 |
| 2025-11-24 | 6.877503 |
| 2025-11-25 | 6.875235 |
| 2025-11-26 | 6.900158 |
| 2025-11-27 | 6.904165 |
| 2025-11-28 | 6.889274 |
| 2025-11-29 | 6.89403 |
| 2025-11-30 | 6.889801 |
| 2025-12-01 | 6.898016 |
| 2025-12-02 | 6.896196 |
| 2025-12-03 | 6.917313 |
| 2025-12-04 | 6.916574 |
| 2025-12-05 | 6.908108 |
| 2025-12-06 | 6.925671 |
| 2025-12-07 | 6.916648 |
| 2025-12-08 | 6.906315 |
| 2025-12-09 | 6.90059 |
| 2025-12-11 | 6.938485 |
| 2025-12-12 | 6.9576 |
| 2025-12-13 | 6.946444 |
| 2025-12-14 | 6.94322 |
| 2025-12-15 | 6.953927 |
| 2025-12-16 | 6.960814 |
| 2025-12-17 | 6.972771 |
| 2025-12-18 | 6.970353 |
| 2025-12-19 | 6.965854 |
| 2025-12-20 | 6.972507 |
| 2025-12-21 | 6.965035 |
| 2025-12-22 | 6.979946 |
| 2025-12-23 | 6.994747 |
| 2025-12-24 | 7.003012 |
| 2025-12-25 | 7.006052 |
| 2025-12-26 | 7.002658 |
| 2025-12-27 | 6.988422 |
| 2025-12-28 | 7.002211 |
| 2025-12-29 | 7.007206 |
| 2025-12-30 | 7.01006 |
| 2025-12-31 | 6.998106 |
| 2026-01-01 | 7.000837 |
| 2026-01-02 | 6.98807 |
| 2026-01-03 | 6.995129 |
| 2026-01-04 | 6.986809 |
| 2026-01-05 | 6.968588 |
| 2026-01-06 | 6.958362 |
| 2026-01-07 | 6.93769 |
| 2026-01-08 | 6.925744 |
| 2026-01-09 | 6.910301 |
| 2026-01-10 | 6.914564 |
| 2026-01-11 | 6.90856 |
| 2026-01-12 | 6.927211 |
| 2026-01-13 | 6.929462 |
| 2026-01-14 | 6.918053 |
| 2026-01-15 | 6.922454 |
| 2026-01-16 | 6.912536 |
| 2026-01-17 | 6.912549 |
| 2026-01-18 | 6.915811 |
| 2026-01-19 | 6.925734 |
| 2026-01-20 | 6.950073 |
| 2026-01-21 | 6.954655 |
| 2026-01-22 | 6.953578 |
| 2026-01-23 | 6.972359 |
| 2026-01-24 | 6.992701 |
| 2026-01-25 | 6.992721 |
| 2026-01-26 | 7.007 |
| 2026-01-27 | 7.020295 |
| 2026-01-28 | 7.035927 |
| 2026-01-29 | 7.042321 |
| 2026-01-30 | 7.01388 |
| 2026-01-31 | 6.995487 |
| 2026-02-01 | 6.985333 |
| 2026-02-02 | 6.981801 |
| 2026-02-03 | 6.965577 |
| 2026-02-04 | 6.959715 |
| 2026-02-05 | 6.950942 |
| 2026-02-06 | 6.948999 |
| 2026-02-07 | 6.931472 |
| 2026-02-08 | 6.949166 |
| 2026-02-09 | 6.976052 |
| 2026-02-10 | 6.997891 |
| 2026-02-11 | 6.995935 |
| 2026-02-12 | 6.98785 |
| 2026-02-13 | 6.977797 |
| 2026-02-14 | 6.986901 |
| 2026-02-15 | 6.987407 |
| 2026-02-16 | 6.986541 |
| 2026-02-17 | 6.988482 |
| 2026-02-18 | 6.979703 |
| 2026-02-19 | 6.965763 |
| 2026-02-20 | 6.947503 |
| 2026-02-21 | 6.964817 |
| 2026-02-22 | 6.964946 |
| 2026-02-23 | 6.95764 |
| 2026-02-24 | 6.944444 |
| 2026-02-25 | 6.944059 |
| 2026-02-26 | 6.962683 |
| 2026-02-27 | 6.962024 |
| 2026-02-28 | 6.978411 |
| 2026-03-01 | 6.978578 |
| 2026-03-02 | 6.943492 |
| 2026-03-03 | 6.878207 |
| 2026-03-04 | 6.86892 |
| 2026-03-05 | 6.862853 |
| 2026-03-06 | 6.847563 |
| 2026-03-07 | 6.851373 |
| 2026-03-08 | 6.862289 |
| 2026-03-09 | 6.806666 |
| 2026-03-10 | 6.823321 |
| 2026-03-11 | 6.814744 |
| 2026-03-12 | 6.796941 |
| 2026-03-13 | 6.776431 |
| 2026-03-14 | 6.763138 |
| 2026-03-15 | 6.765836 |
| 2026-03-16 | 6.776117 |
| 2026-03-17 | 6.800207 |
| 2026-03-18 | 6.805008 |
| 2026-03-19 | 6.802504 |
| 2026-03-20 | 6.818108 |
| 2026-03-21 | 6.796307 |
| 2026-03-22 | 6.823969 |
| 2026-03-23 | 6.823458 |
| 2026-03-24 | 6.832977 |
| 2026-03-25 | 6.837964 |
| 2026-03-26 | 6.835005 |
| 2026-03-27 | 6.824522 |
| 2026-03-28 | 6.843635 |
| 2026-03-29 | 6.83689 |
| 2026-03-30 | 6.794902 |
| 2026-03-31 | 6.824151 |
| 2026-04-01 | 6.835772 |
| 2026-04-02 | 6.815235 |
| 2026-04-03 | 6.77849 |
| 2026-04-04 | 6.764382 |
| 2026-04-05 | 6.790647 |
| 2026-04-06 | 6.792528 |
| 2026-04-07 | 6.795887 |
| 2026-04-08 | 6.846201 |
| 2026-04-09 | 6.867491 |
| 2026-04-10 | 6.877367 |
| 2026-04-11 | 6.890423 |
| 2026-04-12 | 6.890629 |
| 2026-04-13 | 6.883032 |
| 2026-04-14 | 6.911327 |
| 2026-04-15 | 6.919023 |
| 2026-04-16 | 6.924039 |
| 2026-04-17 | 6.924971 |
| 2026-04-18 | 6.933168 |
| 2026-04-19 | 6.921544 |
| 2026-04-20 | 6.924813 |
| 2026-04-21 | 6.920368 |
| 2026-04-22 | 6.910893 |
| 2026-04-23 | 6.895833 |
| 2026-04-24 | 6.894866 |
| 2026-04-25 | 6.908946 |
| 2026-04-26 | 6.909401 |
| 2026-04-27 | 6.906219 |
| 2026-04-28 | 6.898478 |
| 2026-04-29 | 6.902748 |
| 2026-04-30 | 6.907824 |
| 2026-05-01 | 6.920689 |
| 2026-05-02 | 6.907577 |
| 2026-05-03 | 6.913928 |
| 2026-05-04 | 6.912576 |
| 2026-05-05 | 6.913719 |
| 2026-05-06 | 6.938645 |
| 2026-05-07 | 6.959699 |
| 2026-05-08 | 6.984264 |
| 2026-05-09 | 7.007424 |
| 2026-05-10 | 7.004398 |
| 2026-05-11 | 7.013046 |
| 2026-05-12 | 6.991846 |
| 2026-05-14 | 6.951696 |
| 2026-05-15 | 6.925378 |
| 2026-05-16 | 6.91815 |
| 2026-05-17 | 6.905947 |
| 2026-05-18 | 6.933806 |
| 2026-05-19 | 6.922275 |
| 2026-05-20 | 6.90882 |
| 2026-05-21 | 6.913974 |
| 2026-05-23 | 6.92384 |
| 2026-05-24 | 6.907297 |
| 2026-05-25 | 6.928466 |
| 2026-05-26 | 6.932262 |
| 2026-05-27 | 6.9466 |
| 2026-05-28 | 6.944702 |
| 2026-05-29 | 6.949443 |
| 2026-05-30 | 6.954941 |
| 2026-05-31 | 6.955877 |
| 2026-06-01 | 6.938637 |
| 2026-06-02 | 6.937904 |
| 2026-06-03 | 6.927151 |
| 2026-06-04 | 6.932508 |
| 2026-06-05 | 6.922162 |
| 2026-06-06 | 6.903541 |
| 2026-06-09 | 6.897637 |
| 2026-06-10 | 6.893505 |
| 2026-06-11 | 6.881285 |
| 2026-06-12 | 6.883046 |
| 2026-06-13 | 6.8906 |
| 2026-06-14 | 6.891452 |
| 2026-06-15 | 6.892387 |
| 2026-06-16 | 6.887726 |
| 2026-06-17 | 6.90698 |
| 2026-06-18 | 6.865623 |
| 2026-06-19 | 6.851586 |
| 2026-06-20 | 6.861348 |
| 2026-06-21 | 6.838809 |
| 2026-06-22 | 6.839816 |
| 2026-06-23 | 6.81719 |
| 2026-06-24 | 6.788225 |
| 2026-06-25 | 6.781712 |
| 2026-06-26 | 6.795361 |
| 2026-06-27 | 6.805683 |
| 2026-06-28 | 6.80289 |
| 2026-06-29 | 6.804719 |
| 2026-06-30 | 6.796983 |
| 2026-07-01 | 6.788843 |
| 2026-07-02 | 6.801774 |
| 2026-07-03 | 6.804687 |
| 2026-07-04 | 6.819148 |
| 2026-07-05 | 6.801822 |
| 2026-07-06 | 6.813662 |
| 2026-07-07 | 6.818386 |
| 2026-07-08 | 6.810054 |
| 2026-07-09 | 6.817947 |
| 2026-07-10 | 6.827645 |
| 2026-07-11 | 6.836644 |
| 2026-07-12 | 6.836463 |
| 2026-07-13 | 6.833447 |
| 2026-07-14 | 6.820948 |
| 2026-07-15 | 6.834688 |
| 2026-07-16 | 6.836694 |
| 2026-07-17 | 6.834956 |
| 2026-07-18 | 6.838375 |
| 2026-07-19 | 6.840037 |
| 2026-07-20 | 6.818167 |
| 2026-07-21 | 6.79787 |
| 2026-07-22 | 6.788481 |
| 2026-07-23 | 6.803094 |
| 2026-07-24 | 6.78271 |
| 2026-07-25 | 6.806028 |
| 2026-07-26 | 6.813603 |
| 2026-07-27 | 6.809833 |
| 2026-07-28 | 6.800331 |
| 2026-07-29 | 6.799241 |
| 2026-07-30 | 6.784719 |
| 2026-07-31 | 6.818851 |
| 2026-08-01 | 6.842265 |
| 2026-08-02 | 6.835992 |
| 2026-08-03 | 6.837162 |
| 2026-08-04 | 6.836949 |
| 2026-08-05 | 6.851386 |
| 2026-08-06 | 6.841898 |
| 2026-08-07 | 6.844099 |
| 2026-08-08 | 6.853605 |
| 2026-08-09 | 6.855265 |
| 2026-08-10 | 6.850205 |
| 2026-08-11 | 6.855286 |
| 2026-08-12 | 6.854822 |
| 2026-08-13 | 6.854948 |
| 2026-08-14 | 6.850756 |
| 2026-08-15 | 6.878493 |
| 2026-08-16 | 6.865417 |
| 2026-08-17 | 6.871276 |
| 2026-08-18 | 6.864328 |
| 2026-08-20 | 6.894506 |
| 2026-08-21 | 6.905804 |
| 2026-08-22 | 6.901214 |
| 2026-08-23 | 6.901979 |
| 2026-08-24 | 6.896836 |
| 2026-08-25 | 6.890622 |
| 2026-08-26 | 6.894985 |
| 2026-08-27 | 6.908542 |
| 2026-08-28 | 6.891592 |
| 2026-08-29 | 6.871923 |
| 2026-08-30 | 6.876001 |
| 2026-08-31 | 6.862583 |
| 2026-09-01 | 6.844184 |
| 2026-09-02 | 6.827507 |
| 2026-09-03 | 6.820318 |
| 2026-09-04 | 6.813754 |
| 2026-09-05 | 6.812124 |
| 2026-09-06 | 6.813417 |
| 2026-09-07 | 6.797207 |
| 2026-09-08 | 6.792785 |
| 2026-09-09 | 6.80573 |
| 2026-09-10 | 6.806079 |
| 2026-09-11 | 6.791989 |
| 2026-09-12 | 6.786661 |
| 2026-09-13 | 6.775544 |
| 2026-09-14 | 6.750559 |
| 2026-09-15 | 6.72599 |
| 2026-09-16 | 6.741087 |
| 2026-09-17 | 6.712714 |
| 2026-09-18 | 6.715253 |
| 2026-09-19 | 6.712757 |
| 2026-09-20 | 6.712824 |
| 2026-09-21 | 6.693049 |
| 2026-09-22 | 6.670509 |
| 2026-09-23 | 6.649976 |
| 2026-09-24 | 6.635336 |
| 2026-09-25 | 6.640494 |
| 2026-09-26 | 6.64528 |
| 2026-09-27 | 6.648225 |
| 2026-09-28 | 6.623115 |
| 2026-09-30 | 6.586892 |
| 2026-10-02 | 6.464216 |
| 2026-10-03 | 6.424632 |
| 2026-10-05 | 6.400694 |
| 2026-10-06 | 6.395521 |
| 2026-10-07 | 6.39915 |
| 2026-10-08 | 6.415037 |
| 2026-10-09 | 6.476356 |
| 2026-10-10 | 6.551703 |
| 2026-10-11 | 6.54115 |
| 2026-10-12 | 6.558185 |
| 2026-10-13 | 6.513233 |
| 2026-10-14 | 6.45269 |
| 2026-10-15 | 6.49893 |
| 2026-10-16 | 6.552269 |
| 2026-10-17 | 6.55392 |
| 2026-10-18 | 6.550674 |
| 2026-10-19 | 6.525824 |
| 2026-10-20 | 6.516594 |
| 2026-10-21 | 6.518516 |
| 2026-10-22 | 6.508223 |
| 2026-10-23 | 6.498328 |
| 2026-10-24 | 6.500197 |
| 2026-10-25 | 6.503206 |
| 2026-10-26 | 6.486919 |
| 2026-10-27 | 6.475367 |
| 2026-10-28 | 6.474327 |
| 2026-10-29 | 6.488511 |
| 2026-10-30 | 6.495899 |
| 2026-10-31 | 6.490371 |
| 2026-11-01 | 6.490927 |
High
7.2636
Low
6.2900
Average
6.8394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MAD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MAD/MZN API questions
How do I get the MAD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MAD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MAD/MZN rate in rates.MZN.
How far back does MAD/MZN historical data go?
Daily MAD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MAD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.